Jackal Protocol Historical Data

JKL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00508
+1.32%
$ 649,263 $ 957
Mar 18, 2 AM $ 0.00501
+0.40%
$ 640,211 $ 920
Mar 18, 1 AM $ 0.00499
-6.67%
$ 637,619 $ 1,017
Mar 18, 12 AM $ 0.00535
-0.59%
$ 682,997 $ 503
Mar 17, 11 PM $ 0.00538
-0.20%
$ 686,804 $ 506
Mar 17, 10 PM $ 0.00539
-0.41%
$ 688,356 $ 513
Mar 17, 9 PM $ 0.0054
+0.23%
$ 690,117 $ 516
Mar 17, 8 PM $ 0.00539
+0.22%
$ 688,741 $ 516
Mar 17, 7 PM $ 0.00538
-0.68%
$ 687,248 $ 515
Mar 17, 6 PM $ 0.00542
+0.28%
$ 692,169 $ 516
Mar 17, 5 PM $ 0.0054
-0.09%
$ 689,852 $ 519
Mar 17, 4 PM $ 0.0054
+0.31%
$ 689,611 $ 826
Mar 17, 3 PM $ 0.00538
-0.29%
$ 687,825 $ 822
Mar 17, 2 PM $ 0.0054
-1.71%
$ 690,257 $ 1,223
Mar 17, 1 PM $ 0.00549
+1.15%
$ 700,700 $ 1,264
Mar 17, 12 PM $ 0.00543
-0.35%
$ 693,402 $ 1,296
Mar 17, 11 AM $ 0.00545
+0.40%
$ 696,167 $ 1,466
Mar 17, 10 AM $ 0.00546
+0.37%
$ 697,425 $ 1,461
Mar 17, 9 AM $ 0.00544
+0.50%
$ 694,625 $ 1,433
Mar 17, 8 AM $ 0.00541
+0.10%
$ 690,947 $ 1,424
Mar 17, 7 AM $ 0.00541
+0.18%
$ 691,202 $ 1,422
Mar 17, 6 AM $ 0.00539
+0.00%
$ 688,882 $ 1,425
Mar 17, 5 AM $ 0.00539
-0.08%
$ 688,710 $ 1,424
Mar 17, 4 AM $ 0.00539
-1.15%
$ 689,061 $ 1,424
Mar 17, 3 AM $ 0.00546
-0.35%
$ 696,996 $ 1,441
Mar 17, 2 AM $ 0.00548
+2.17%
$ 699,453 $ 1,445
Mar 17, 1 AM $ 0.00536
-0.65%
$ 684,487 $ 1,320
Mar 17, 12 AM $ 0.00539
-0.23%
$ 688,803 $ 1,329
Mar 16, 11 PM $ 0.00541
-0.58%
$ 692,500 $ 1,338
Mar 16, 10 PM $ 0.00545
-0.36%
$ 696,514 $ 1,338
Mar 16, 9 PM $ 0.00548
+0.27%
$ 700,478 $ 1,358
Mar 16, 8 PM $ 0.00548
+0.39%
$ 700,023 $ 1,362
Mar 16, 7 PM $ 0.00546
+0.55%
$ 697,515 $ 1,360
Mar 16, 6 PM $ 0.0054
+0.52%
$ 689,842 $ 1,354
Mar 16, 5 PM $ 0.00537
+2.08%
$ 685,890 $ 1,336
Mar 16, 4 PM $ 0.00526
+2.23%
$ 671,355 $ 1,027
Mar 16, 3 PM $ 0.00515
-6.40%
$ 656,703 $ 948
Mar 16, 2 PM $ 0.00547
+2.32%
$ 699,303 $ 662
Mar 16, 1 PM $ 0.00535
-6.15%
$ 684,726 $ 521
Mar 16, 12 PM $ 0.0057
+3.02%
$ 728,227 $ 233
Mar 16, 11 AM $ 0.00554
-0.10%
$ 707,197 $ 84
Mar 16, 10 AM $ 0.00553
+0.12%
$ 706,652 $ 84
Mar 16, 9 AM $ 0.00553
+0.26%
$ 706,094 $ 84
Mar 16, 8 AM $ 0.00552
+0.12%
$ 704,513 $ 85
Mar 16, 7 AM $ 0.00551
+0.20%
$ 703,749 $ 84
Mar 16, 6 AM $ 0.00549
-0.09%
$ 701,626 $ 79
Mar 16, 5 AM $ 0.0055
+0.43%
$ 702,525 $ 80
Mar 16, 4 AM $ 0.00548
+0.01%
$ 699,558 $ 79
Mar 16, 3 AM $ 0.00548
+1.07%
$ 699,591 $ 79
Mar 16, 2 AM $ 0.00541
-0.33%
$ 691,301 $ 78