Jackal Protocol Historical Data

JKL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.000552
+0.10%
$72,376 $85
Jun 28, 4 PM $0.000551
-0.84%
$72,209 $84
Jun 28, 3 PM $0.000554
-0.58%
$72,626 $85
Jun 28, 2 PM $0.000558
+0.84%
$73,125 $85
Jun 28, 1 PM $0.000554
-0.68%
$72,512 $84
Jun 28, 12 PM $0.000558
-0.21%
$73,079 $84
Jun 28, 11 AM $0.000559
-0.40%
$73,190 $84
Jun 28, 10 AM $0.000561
+0.48%
$73,507 $90
Jun 28, 9 AM $0.000558
-0.52%
$73,140 $92
Jun 28, 8 AM $0.000561
+1.20%
$73,527 $92
Jun 28, 7 AM $0.000555
+0.51%
$72,659 $92
Jun 28, 6 AM $0.000551
-0.77%
$72,191 $92
Jun 28, 5 AM $0.000555
-0.07%
$72,652 $93
Jun 28, 4 AM $0.000555
+0.61%
$72,769 $93
Jun 28, 3 AM $0.000553
+0.46%
$72,473 $93
Jun 28, 2 AM $0.000548
+0.12%
$71,833 $92
Jun 28, 1 AM $0.000547
-0.42%
$71,698 $56
Jun 28, 12 AM $0.00055
+0.80%
$72,013 $57
Jun 27, 11 PM $0.000545
+1.17%
$71,439 $56
Jun 27, 10 PM $0.000538
+1.74%
$70,458 $35
Jun 27, 9 PM $0.000527
+0.07%
$69,075 $17
Jun 27, 8 PM $0.000528
+0.11%
$69,209 $17
Jun 27, 7 PM $0.000528
-1.34%
$69,130 $18
Jun 27, 6 PM $0.000533
+0.44%
$69,868 $19
Jun 27, 5 PM $0.000533
-0.54%
$69,778 $19
Jun 27, 4 PM $0.000536
-0.60%
$70,249 $19
Jun 27, 3 PM $0.000539
+0.25%
$70,676 $19
Jun 27, 2 PM $0.000536
-0.04%
$70,252 $33
Jun 27, 1 PM $0.000536
+0.64%
$70,274 $33
Jun 27, 12 PM $0.000535
+0.09%
$70,087 $70
Jun 27, 11 AM $0.000531
-0.76%
$69,505 $69
Jun 27, 10 AM $0.000537
+1.27%
$70,327 $64
Jun 27, 9 AM $0.000526
-0.51%
$68,861 $61
Jun 27, 8 AM $0.000524
-4.81%
$68,654 $61
Jun 27, 7 AM $0.000559
-2.70%
$73,255 $61
Jun 27, 6 AM $0.000575
-0.01%
$75,329 $62
Jun 27, 5 AM $0.000576
-0.10%
$75,406 $62
Jun 27, 4 AM $0.000576
-0.13%
$75,520 $72
Jun 27, 3 AM $0.000578
+0.01%
$75,676 $72
Jun 27, 2 AM $0.000578
+0.55%
$75,709 $72
Jun 27, 1 AM $0.000575
-0.30%
$75,302 $72
Jun 27, 12 AM $0.000577
+0.41%
$75,562 $72
Jun 26, 11 PM $0.000574
-0.16%
$75,232 $82
Jun 26, 10 PM $0.000576
-0.57%
$75,396 $82
Jun 26, 9 PM $0.000579
+0.21%
$75,832 $77
Jun 26, 8 PM $0.000577
-1.03%
$75,636 $77
Jun 26, 7 PM $0.000581
+0.01%
$76,174 $77
Jun 26, 6 PM $0.00058
-0.02%
$75,965 $76
Jun 26, 5 PM $0.00058
+0.08%
$75,931 $76
Jun 26, 4 PM $0.000578
-0.75%
$75,713 $76