Jackal Protocol Historical Data

JKL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00541
-0.33%
$ 691,301 $ 78
Mar 16, 1 AM $ 0.00542
-0.08%
$ 692,617 $ 78
Mar 16, 12 AM $ 0.00543
-0.19%
$ 693,041 $ 445
Mar 15, 11 PM $ 0.00543
+0.31%
$ 694,080 $ 439
Mar 15, 10 PM $ 0.00544
+0.01%
$ 694,848 $ 438
Mar 15, 9 PM $ 0.00543
-0.26%
$ 694,056 $ 427
Mar 15, 8 PM $ 0.00545
+0.72%
$ 695,866 $ 430
Mar 15, 7 PM $ 0.00541
+0.05%
$ 691,151 $ 427
Mar 15, 6 PM $ 0.00541
-0.39%
$ 691,152 $ 427
Mar 15, 5 PM $ 0.00543
+0.05%
$ 693,824 $ 456
Mar 15, 4 PM $ 0.00542
-0.37%
$ 692,917 $ 454
Mar 15, 3 PM $ 0.00544
+0.16%
$ 694,937 $ 455
Mar 15, 2 PM $ 0.00543
-0.25%
$ 693,607 $ 446
Mar 15, 1 PM $ 0.00544
-0.23%
$ 695,399 $ 447
Mar 15, 12 PM $ 0.00545
+0.13%
$ 696,790 $ 452
Mar 15, 11 AM $ 0.00543
+0.23%
$ 694,019 $ 435
Mar 15, 10 AM $ 0.00542
+0.01%
$ 692,500 $ 433
Mar 15, 9 AM $ 0.00542
+0.34%
$ 692,447 $ 443
Mar 15, 8 AM $ 0.0054
+0.18%
$ 690,237 $ 440
Mar 15, 7 AM $ 0.00539
-0.10%
$ 688,111 $ 448
Mar 15, 6 AM $ 0.00542
+0.42%
$ 691,836 $ 496
Mar 15, 5 AM $ 0.0054
+0.10%
$ 689,183 $ 496
Mar 15, 4 AM $ 0.00541
+0.45%
$ 691,616 $ 495
Mar 15, 3 AM $ 0.00539
-0.18%
$ 688,517 $ 487
Mar 15, 2 AM $ 0.0054
+0.19%
$ 689,739 $ 503
Mar 15, 1 AM $ 0.00539
-3.51%
$ 688,328 $ 506
Mar 15, 12 AM $ 0.00558
-0.20%
$ 712,988 $ 147
Mar 14, 11 PM $ 0.0056
+0.00%
$ 714,916 $ 150
Mar 14, 10 PM $ 0.00559
-0.03%
$ 714,563 $ 502
Mar 14, 9 PM $ 0.00559
+0.04%
$ 714,000 $ 499
Mar 14, 8 PM $ 0.00559
-0.18%
$ 713,583 $ 489
Mar 14, 7 PM $ 0.00559
-0.33%
$ 714,519 $ 500
Mar 14, 6 PM $ 0.00561
-0.69%
$ 717,098 $ 597
Mar 14, 5 PM $ 0.00565
-0.32%
$ 722,243 $ 571
Mar 14, 4 PM $ 0.00567
+0.31%
$ 724,870 $ 558
Mar 14, 3 PM $ 0.00565
-0.33%
$ 722,383 $ 556
Mar 14, 2 PM $ 0.00567
+0.56%
$ 724,205 $ 1,320
Mar 14, 1 PM $ 0.00564
+0.24%
$ 720,313 $ 1,406
Mar 14, 12 PM $ 0.00562
-0.10%
$ 718,130 $ 1,399
Mar 14, 11 AM $ 0.00563
+0.03%
$ 718,820 $ 1,399
Mar 14, 10 AM $ 0.00562
+0.01%
$ 717,690 $ 1,401
Mar 14, 9 AM $ 0.00562
-0.08%
$ 717,793 $ 1,595
Mar 14, 8 AM $ 0.00562
-0.42%
$ 717,495 $ 1,597
Mar 14, 7 AM $ 0.00571
-0.03%
$ 729,785 $ 1,592
Mar 14, 6 AM $ 0.00571
-0.12%
$ 729,678 $ 1,736
Mar 14, 5 AM $ 0.00572
-0.45%
$ 730,112 $ 1,818
Mar 14, 4 AM $ 0.00574
-0.36%
$ 732,928 $ 1,825
Mar 14, 3 AM $ 0.00575
+0.39%
$ 734,936 $ 1,830
Mar 14, 2 AM $ 0.00573
+0.33%
$ 732,553 $ 1,809
Mar 14, 1 AM $ 0.00571
+0.05%
$ 729,369 $ 1,813