Jackal Protocol Historical Data

JKL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.000581
+2.01%
$76,100 $86
Jun 26, 2 PM $0.000573
+0.34%
$75,044 $70
Jun 26, 1 PM $0.000574
-0.24%
$75,203 $70
Jun 26, 12 PM $0.000573
-0.79%
$75,130 $30
Jun 26, 11 AM $0.000585
-0.80%
$76,631 $31
Jun 26, 10 AM $0.000583
-0.75%
$76,323 $31
Jun 26, 9 AM $0.000592
+1.06%
$77,511 $71
Jun 26, 8 AM $0.000587
-1.29%
$76,839 $70
Jun 26, 7 AM $0.000594
+0.14%
$77,859 $110
Jun 26, 6 AM $0.000593
+1.62%
$77,671 $151
Jun 26, 5 AM $0.000585
+0.83%
$76,612 $265
Jun 26, 4 AM $0.000586
+0.66%
$76,730 $851
Jun 26, 3 AM $0.000584
+2.44%
$76,541 $847
Jun 26, 2 AM $0.000571
-2.11%
$74,787 $831
Jun 26, 1 AM $0.000583
-0.38%
$76,437 $850
Jun 26, 12 AM $0.000585
-0.72%
$76,676 $854
Jun 25, 11 PM $0.000589
+0.34%
$77,175 $856
Jun 25, 10 PM $0.000584
-0.71%
$76,489 $853
Jun 25, 9 PM $0.000588
+2.15%
$77,045 $854
Jun 25, 8 PM $0.000576
-1.39%
$75,503 $836
Jun 25, 7 PM $0.000584
+0.18%
$76,526 $849
Jun 25, 6 PM $0.000581
-1.53%
$76,058 $848
Jun 25, 5 PM $0.000589
+0.49%
$77,157 $857
Jun 25, 4 PM $0.000586
+0.02%
$76,754 $851
Jun 25, 3 PM $0.000584
+0.22%
$76,507 $845
Jun 25, 2 PM $0.000583
+1.40%
$76,337 $890
Jun 25, 1 PM $0.000575
-4.17%
$75,350 $899
Jun 25, 12 PM $0.000596
-0.30%
$78,091 $981
Jun 25, 11 AM $0.000595
-0.02%
$77,984 $990
Jun 25, 10 AM $0.000598
-3.52%
$78,296 $996
Jun 25, 9 AM $0.000624
+0.13%
$81,697 $997
Jun 25, 8 AM $0.000619
-1.96%
$81,127 $1,003
Jun 25, 7 AM $0.000631
-3.11%
$82,620 $978
Jun 25, 6 AM $0.000648
-8.51%
$84,884 $965
Jun 25, 5 AM $0.000715
+37.93%
$93,684 $843
Jun 25, 4 AM $0.000517
+1.71%
$67,668 $182
Jun 25, 3 AM $0.00051
+0.86%
$66,840 $179
Jun 25, 2 AM $0.000506
+0.39%
$66,312 $178
Jun 25, 1 AM $0.000504
-0.07%
$66,009 $176
Jun 25, 12 AM $0.000504
+0.49%
$66,065 $176
Jun 24, 11 PM $0.000502
-1.45%
$65,734 $164
Jun 24, 10 PM $0.000509
-0.10%
$66,674 $167
Jun 24, 9 PM $0.000509
-0.15%
$66,717 $169
Jun 24, 8 PM $0.00051
+1.58%
$66,758 $169
Jun 24, 7 PM $0.000502
+0.25%
$65,735 $166
Jun 24, 6 PM $0.000499
+1.16%
$65,409 $165
Jun 24, 5 PM $0.000494
-0.42%
$64,702 $165
Jun 24, 4 PM $0.000499
-1.09%
$65,354 $166
Jun 24, 3 PM $0.000504
-2.71%
$66,080 $154
Jun 24, 2 PM $0.000519
-0.66%
$67,934 $127