Jackal Protocol Historical Data

JKL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0067
-7.87%
$ 855,440 $ 1,830
Jan 31, 2026 $ 0.00726
-7.93%
$ 927,051 $ 2,448
Jan 30, 2026 $ 0.00788
-2.27%
$ 1.01 million $ 3,100
Jan 29, 2026 $ 0.00807
-17.62%
$ 1.03 million $ 3,816
Jan 28, 2026 $ 0.00979
-3.27%
$ 1.25 million $ 2,775
Jan 27, 2026 $ 0.0101
+1.99%
$ 1.29 million $ 911
Jan 26, 2026 $ 0.00994
-0.27%
$ 1.27 million $ 1,445
Jan 25, 2026 $ 0.00997
-4.48%
$ 1.27 million $ 628
Jan 24, 2026 $ 0.0104
+1.48%
$ 1.33 million $ 588
Jan 23, 2026 $ 0.0103
-5.56%
$ 1.31 million $ 1,633
Jan 22, 2026 $ 0.0109
+3.57%
$ 1.39 million $ 1,258
Jan 21, 2026 $ 0.0105
-6.63%
$ 1.34 million $ 6,733
Jan 20, 2026 $ 0.0112
-6.05%
$ 1.43 million $ 457
Jan 19, 2026 $ 0.012
+1.26%
$ 1.53 million $ 1,353
Jan 18, 2026 $ 0.0118
-7.39%
$ 1.51 million $ 2,054
Jan 17, 2026 $ 0.0127
-1.12%
$ 1.6 million $ 492
Jan 16, 2026 $ 0.0129
+3.76%
$ 1.62 million $ 674
Jan 15, 2026 $ 0.0125
-1.03%
$ 1.57 million $ 1,036
Jan 14, 2026 $ 0.0127
-7.62%
$ 1.6 million $ 2,152
Jan 13, 2026 $ 0.0138
+8.64%
$ 1.7 million $ 4,841
Jan 12, 2026 $ 0.0127
-2.14%
$ 1.6 million $ 1,291
Jan 11, 2026 $ 0.013
-5.72%
$ 1.63 million $ 3,547
Jan 10, 2026 $ 0.0138
+3.25%
$ 1.73 million $ 1,254
Jan 9, 2026 $ 0.0133
+1.52%
$ 1.67 million $ 529
Jan 8, 2026 $ 0.0131
-2.92%
$ 1.65 million $ 1,485
Jan 7, 2026 $ 0.0135
-5.83%
$ 1.7 million $ 1,627
Jan 6, 2026 $ 0.0143
-5.43%
$ 1.8 million $ 3,569
Jan 5, 2026 $ 0.0151
-3.56%
$ 1.9 million $ 2,974
Jan 4, 2026 $ 0.0157
-7.85%
$ 1.97 million $ 3,157
Jan 3, 2026 $ 0.017
-1.86%
$ 2.13 million $ 1,935
Jan 2, 2026 $ 0.0173
+12.36%
$ 2.17 million $ 4,159
Jan 1, 2026 $ 0.0154
+27.40%
$ 1.94 million $ 5,767
Dec 31, 2025 $ 0.0124
+3.33%
$ 1.5 million $ 3,173
Dec 30, 2025 $ 0.012
+12.32%
$ 1.51 million $ 4,443
Dec 29, 2025 $ 0.0105
-3.60%
$ 1.34 million $ 3,637
Dec 28, 2025 $ 0.0108
+0.76%
$ 1.37 million $ 1,275
Dec 27, 2025 $ 0.0107
+0.34%
$ 1.34 million $ 298
Dec 26, 2025 $ 0.0106
-0.70%
$ 1.34 million $ 711
Dec 25, 2025 $ 0.0109
+2.67%
$ 1.34 million $ 265
Dec 24, 2025 $ 0.0106
-0.46%
$ 1.33 million $ 245
Dec 23, 2025 $ 0.0107
+1.97%
$ 1.34 million $ 2,515
Dec 22, 2025 $ 0.0104
+4.64%
$ 1.31 million $ 3,023
Dec 21, 2025 $ 0.00988
-13.57%
$ 1.26 million $ 3,210
Dec 20, 2025 $ 0.0114
+8.67%
$ 1.43 million $ 2,070
Dec 19, 2025 $ 0.0106
+13.03%
$ 1.32 million $ 1,972
Dec 18, 2025 $ 0.00948
-4.75%
$ 1.18 million $ 3,767
Dec 17, 2025 $ 0.00999
-0.63%
$ 1.25 million $ 2,543
Dec 16, 2025 $ 0.0102
-7.83%
$ 1.26 million $ 5,468
Dec 15, 2025 $ 0.011
-10.52%
$ 1.39 million $ 8,636
Dec 14, 2025 $ 0.0122
-1.78%
$ 1.53 million $ 544