Jackal Protocol Historical Data

JKL Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00216
-10.52%
$283,115 $1,524
May 16, 2026 $0.00242
+0.50%
$316,637 $1,347
May 15, 2026 $0.00251
-34.05%
$328,521 $5,882
May 14, 2026 $0.00384
+66.19%
$502,499 $5,077
May 13, 2026 $0.00239
+64.11%
$313,272 $1,850
May 12, 2026 $0.00148
-49.73%
$193,894 $3,033
May 11, 2026 $0.00292
+204.28%
$382,755 $8,424
May 10, 2026 $0.000963
+22.26%
$126,203 $1,861
May 9, 2026 $0.000788
+212.01%
$103,254 $5,611
May 8, 2026 $0.000252
+41.24%
$33,036 $1,190
May 7, 2026 $0.000179
-28.35%
$23,388 $333
May 6, 2026 $0.000249
+0.54%
$32,640 $190
May 5, 2026 $0.000248
+11.51%
$32,445 $367
May 4, 2026 $0.000222
-52.25%
$29,095 $1,311
May 3, 2026 $0.000465
+3.10%
$60,934 $56
May 2, 2026 $0.000451
-15.39%
$59,095 $265
May 1, 2026 $0.000533
-18.47%
$69,789 $371
Apr 30, 2026 $0.000653
-23.92%
$85,578 $496
Apr 29, 2026 $0.000858
+6.19%
$112,391 $203
Apr 28, 2026 $0.000808
-0.48%
$105,788 $170
Apr 27, 2026 $0.000811
-20.49%
$106,301 $454
Apr 26, 2026 $0.00102
-6.86%
$133,855 $141
Apr 25, 2026 $0.0011
-5.72%
$143,740 $443
Apr 24, 2026 $0.00116
-44.78%
$152,519 $3,227
Apr 23, 2026 $0.00211
-48.64%
$276,275 $3,426
Apr 22, 2026 $0.00411
-1.24%
$537,883 $1,083
Apr 21, 2026 $0.00415
-3.05%
$543,928 $62
Apr 20, 2026 $0.00428
-4.28%
$560,490 $467
Apr 19, 2026 $0.00445
+3.44%
$583,509 $361
Apr 18, 2026 $0.00431
-1.55%
$565,049 $2,092
Apr 17, 2026 $0.00438
-10.26%
$573,928 $1,433
Apr 16, 2026 $0.00488
-5.43%
$639,698 $840
Apr 15, 2026 $0.00517
-3.00%
$677,688 $405
Apr 14, 2026 $0.00533
-6.61%
$698,738 $576
Apr 13, 2026 $0.00572
+9.58%
$749,397 $1,342
Apr 12, 2026 $0.00522
-4.08%
$683,818 $440
Apr 11, 2026 $0.00544
+6.76%
$712,606 $724
Apr 10, 2026 $0.0051
-4.95%
$667,505 $1,295
Apr 9, 2026 $0.00536
+5.14%
$702,501 $754
Apr 8, 2026 $0.00512
-5.98%
$670,188 $410
Apr 7, 2026 $0.00553
+11.30%
$724,469 $285
Apr 6, 2026 $0.00497
-3.07%
$650,670 $1,521
Apr 5, 2026 $0.00512
-1.86%
$670,670 $79
Apr 4, 2026 $0.00522
+1.81%
$683,388 $32
Apr 3, 2026 $0.00512
-5.44%
$670,671 $2,396
Apr 2, 2026 $0.00542
-4.71%
$709,858 $562
Apr 1, 2026 $0.00569
-4.51%
$745,137 $309
Mar 31, 2026 $0.00595
+1.33%
$780,028 $762
Mar 30, 2026 $0.00593
+5.56%
$776,328 $383
Mar 29, 2026 $0.00562
-1.01%
$736,223 $304