Jackal Protocol Historical Data

JKL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.000534
+0.52%
$ 69,977 $ 612
Jun 29, 11 AM $ 0.000531
-0.66%
$ 69,589 $ 610
Jun 29, 10 AM $ 0.000534
-0.46%
$ 69,983 $ 613
Jun 29, 9 AM $ 0.000537
+0.40%
$ 70,308 $ 615
Jun 29, 8 AM $ 0.000535
+0.13%
$ 70,075 $ 614
Jun 29, 7 AM $ 0.000534
+1.17%
$ 70,011 $ 616
Jun 29, 6 AM $ 0.000529
-0.17%
$ 69,343 $ 609
Jun 29, 5 AM $ 0.000529
-0.08%
$ 69,320 $ 610
Jun 29, 4 AM $ 0.000529
-1.01%
$ 69,317 $ 609
Jun 29, 3 AM $ 0.000534
+0.69%
$ 69,974 $ 615
Jun 29, 2 AM $ 0.00053
+0.54%
$ 69,473 $ 611
Jun 29, 1 AM $ 0.000527
-0.04%
$ 69,061 $ 641
Jun 29, 12 AM $ 0.000527
+0.54%
$ 69,091 $ 642
Jun 28, 11 PM $ 0.000525
+1.29%
$ 68,717 $ 638
Jun 28, 10 PM $ 0.000518
-0.74%
$ 67,820 $ 651
Jun 28, 9 PM $ 0.000498
-4.48%
$ 65,208 $ 676
Jun 28, 8 PM $ 0.000512
+13.38%
$ 67,037 $ 610
Jun 28, 7 PM $ 0.000454
-10.24%
$ 59,503 $ 348
Jun 28, 6 PM $ 0.000506
-8.58%
$ 66,291 $ 192
Jun 28, 5 PM $ 0.000552
+0.10%
$ 72,376 $ 85
Jun 28, 4 PM $ 0.000551
-0.84%
$ 72,209 $ 84
Jun 28, 3 PM $ 0.000554
-0.58%
$ 72,626 $ 85
Jun 28, 2 PM $ 0.000558
+0.84%
$ 73,125 $ 85
Jun 28, 1 PM $ 0.000554
-0.68%
$ 72,512 $ 84
Jun 28, 12 PM $ 0.000558
-0.21%
$ 73,079 $ 84
Jun 28, 11 AM $ 0.000559
-0.40%
$ 73,190 $ 84
Jun 28, 10 AM $ 0.000561
+0.48%
$ 73,507 $ 90
Jun 28, 9 AM $ 0.000558
-0.52%
$ 73,140 $ 92
Jun 28, 8 AM $ 0.000561
+1.20%
$ 73,527 $ 92
Jun 28, 7 AM $ 0.000555
+0.51%
$ 72,659 $ 92
Jun 28, 6 AM $ 0.000551
-0.77%
$ 72,191 $ 92
Jun 28, 5 AM $ 0.000555
-0.07%
$ 72,652 $ 93
Jun 28, 4 AM $ 0.000555
+0.61%
$ 72,769 $ 93
Jun 28, 3 AM $ 0.000553
+0.46%
$ 72,473 $ 93
Jun 28, 2 AM $ 0.000548
+0.12%
$ 71,833 $ 92
Jun 28, 1 AM $ 0.000547
-0.42%
$ 71,698 $ 56
Jun 28, 12 AM $ 0.00055
+0.80%
$ 72,013 $ 57
Jun 27, 11 PM $ 0.000545
+1.17%
$ 71,439 $ 56
Jun 27, 10 PM $ 0.000538
+1.74%
$ 70,458 $ 35
Jun 27, 9 PM $ 0.000527
+0.07%
$ 69,075 $ 17
Jun 27, 8 PM $ 0.000528
+0.11%
$ 69,209 $ 17
Jun 27, 7 PM $ 0.000528
-1.34%
$ 69,130 $ 18
Jun 27, 6 PM $ 0.000533
+0.44%
$ 69,868 $ 19
Jun 27, 5 PM $ 0.000533
-0.54%
$ 69,778 $ 19
Jun 27, 4 PM $ 0.000536
-0.60%
$ 70,249 $ 19
Jun 27, 3 PM $ 0.000539
+0.25%
$ 70,676 $ 19
Jun 27, 2 PM $ 0.000536
-0.04%
$ 70,252 $ 33
Jun 27, 1 PM $ 0.000536
+0.64%
$ 70,274 $ 33
Jun 27, 12 PM $ 0.000535
+0.09%
$ 70,087 $ 70
Jun 27, 11 AM $ 0.000531
-0.76%
$ 69,505 $ 69