Jackal Protocol Historical Data

JKL Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000191
+0.58%
$ 24,965 $ 896
May 8, 5 PM $ 0.00019
-5.54%
$ 24,869 $ 1,005
May 8, 4 PM $ 0.000201
+15.42%
$ 26,328 $ 970
May 8, 3 PM $ 0.000174
-0.16%
$ 22,793 $ 779
May 8, 2 PM $ 0.000186
+1.48%
$ 24,406 $ 788
May 8, 1 PM $ 0.000184
-0.30%
$ 24,046 $ 759
May 8, 12 PM $ 0.000184
-0.41%
$ 24,117 $ 762
May 8, 11 AM $ 0.000185
+0.29%
$ 24,217 $ 765
May 8, 10 AM $ 0.000185
-10.67%
$ 24,198 $ 762
May 8, 9 AM $ 0.000207
+0.96%
$ 27,056 $ 723
May 8, 8 AM $ 0.000205
-0.20%
$ 26,806 $ 712
May 8, 7 AM $ 0.000205
+0.23%
$ 26,838 $ 714
May 8, 6 AM $ 0.000204
+0.76%
$ 26,776 $ 712
May 8, 5 AM $ 0.000203
-0.12%
$ 26,559 $ 701
May 8, 4 AM $ 0.000203
+0.44%
$ 26,599 $ 702
May 8, 3 AM $ 0.000202
+0.25%
$ 26,469 $ 698
May 8, 2 AM $ 0.000202
-9.39%
$ 26,425 $ 696
May 8, 1 AM $ 0.000174
-1.89%
$ 22,837 $ 607
May 8, 12 AM $ 0.000178
-0.36%
$ 23,306 $ 323
May 7, 11 PM $ 0.000179
+0.27%
$ 23,388 $ 333
May 7, 10 PM $ 0.000178
-0.07%
$ 23,319 $ 332
May 7, 9 PM $ 0.000179
+0.76%
$ 23,481 $ 329
May 7, 8 PM $ 0.000178
-18.81%
$ 23,285 $ 324
May 7, 7 PM $ 0.000219
+0.37%
$ 28,664 $ 246
May 7, 6 PM $ 0.000218
-13.44%
$ 28,573 $ 300
May 7, 5 PM $ 0.000251
+0.73%
$ 32,942 $ 182
May 7, 4 PM $ 0.00025
-0.82%
$ 32,720 $ 180
May 7, 3 PM $ 0.000252
+0.47%
$ 32,958 $ 182
May 7, 2 PM $ 0.000249
-0.85%
$ 32,586 $ 176
May 7, 1 PM $ 0.000251
-0.78%
$ 32,872 $ 171
May 7, 12 PM $ 0.000253
+0.44%
$ 33,091 $ 172
May 7, 11 AM $ 0.000252
+0.10%
$ 32,975 $ 190
May 7, 10 AM $ 0.000252
-0.29%
$ 32,949 $ 190
May 7, 9 AM $ 0.000252
+0.14%
$ 33,052 $ 193
May 7, 8 AM $ 0.000252
+0.10%
$ 32,988 $ 191
May 7, 7 AM $ 0.000251
+0.01%
$ 32,946 $ 191
May 7, 6 AM $ 0.000252
-0.25%
$ 32,959 $ 191
May 7, 5 AM $ 0.000252
+1.36%
$ 32,997 $ 193
May 7, 4 AM $ 0.000248
+0.33%
$ 32,535 $ 190
May 7, 3 AM $ 0.000248
-0.09%
$ 32,431 $ 189
May 7, 2 AM $ 0.000248
-0.07%
$ 32,436 $ 189
May 7, 1 AM $ 0.000248
-0.39%
$ 32,458 $ 189
May 7, 12 AM $ 0.000249
-0.06%
$ 32,621 $ 194
May 6, 11 PM $ 0.000249
+0.28%
$ 32,640 $ 190
May 6, 10 PM $ 0.000248
-0.71%
$ 32,540 $ 204
May 6, 9 PM $ 0.00025
+0.69%
$ 32,764 $ 286
May 6, 8 PM $ 0.000248
-9.41%
$ 32,516 $ 324
May 6, 7 PM $ 0.000274
+5.32%
$ 35,839 $ 225
May 6, 6 PM $ 0.00026
+0.39%
$ 34,033 $ 225
May 6, 5 PM $ 0.000259
-0.18%
$ 33,910 $ 234