Jackal Protocol Historical Data

JKL Page 3
Download
Date Close Price change Market cap Trading volume
9:48 PM $0.000488
+0.00%
$63,971 $108
9:43 PM $0.000488
+0.00%
$63,987 $108
9:38 PM $0.000488
+0.00%
$63,885 $108
9:33 PM $0.000487
+0.00%
$63,803 $108
9:28 PM $0.000488
+0.00%
$63,877 $108
9:23 PM $0.000488
+0.00%
$63,985 $108
9:18 PM $0.000489
+0.00%
$64,054 $108
9:13 PM $0.000489
+0.00%
$64,113 $108
9:08 PM $0.000489
+0.00%
$64,067 $108
9:03 PM $0.000489
+0.00%
$64,075 $108
8:58 PM $0.000488
+0.00%
$63,911 $108
8:53 PM $0.000488
+0.00%
$63,914 $108
8:48 PM $0.000489
+0.00%
$64,028 $108
8:43 PM $0.000488
+0.00%
$63,965 $108
8:38 PM $0.000488
+0.00%
$63,948 $108
8:33 PM $0.000488
+0.00%
$63,901 $108
8:28 PM $0.000485
+0.00%
$63,496 $107
8:23 PM $0.000486
+0.00%
$63,627 $108
8:18 PM $0.000487
+0.00%
$63,851 $108
8:13 PM $0.000488
+0.00%
$63,916 $108
8:08 PM $0.000488
+0.00%
$63,918 $108
8:03 PM $0.000486
+0.00%
$63,631 $108
7:58 PM $0.000485
+0.00%
$63,578 $108
7:53 PM $0.000488
+0.00%
$63,943 $108
7:48 PM $0.000491
+0.00%
$64,296 $109
7:43 PM $0.000491
+0.00%
$64,363 $109
7:38 PM $0.00049
+0.00%
$64,243 $109
7:33 PM $0.00049
+0.00%
$64,224 $109
7:28 PM $0.000487
+0.00%
$63,845 $108
7:23 PM $0.000487
+0.00%
$63,815 $108
7:18 PM $0.000487
+0.00%
$63,777 $108
7:13 PM $0.000485
+0.00%
$63,493 $107
7:08 PM $0.000486
+0.00%
$63,702 $108
7:03 PM $0.000489
+0.00%
$64,002 $108
6:58 PM $0.000489
+0.00%
$64,091 $109
6:53 PM $0.000491
+0.00%
$64,343 $109
6:48 PM $0.0005
+0.00%
$65,495 $111
6:43 PM $0.000503
+0.00%
$65,937 $112
6:38 PM $0.000505
+0.00%
$66,161 $112
6:33 PM $0.000506
+0.00%
$66,259 $112
6:28 PM $0.000508
+0.00%
$66,496 $113
6:23 PM $0.000508
+0.00%
$66,571 $113
6:18 PM $0.000512
+0.00%
$67,027 $114
6:13 PM $0.000507
+0.00%
$66,446 $113
6:08 PM $0.000505
+0.00%
$66,218 $112
6:03 PM $0.000502
+0.00%
$65,794 $111
5:58 PM $0.000506
+0.00%
$66,295 $112
5:53 PM $0.000493
+0.00%
$64,600 $109
5:48 PM $0.000489
+0.00%
$64,025 $108
5:43 PM $0.000489
+0.00%
$64,053 $109