Jackal Protocol Historical Data

JKL Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.002
+0.00%
$ 261,774 $ 4,393
2:24 PM $ 0.0026
+0.00%
$ 340,552 $ 4,412
2:19 PM $ 0.00256
+0.00%
$ 335,887 $ 3,697
2:14 PM $ 0.00262
+0.00%
$ 343,475 $ 3,647
2:09 PM $ 0.00263
+0.00%
$ 345,033 $ 3,608
2:04 PM $ 0.00264
+0.00%
$ 345,373 $ 3,624
1:59 PM $ 0.00265
+0.00%
$ 347,378 $ 3,691
1:54 PM $ 0.00264
+0.00%
$ 346,069 $ 3,705
1:49 PM $ 0.00262
+0.00%
$ 343,632 $ 3,691
1:44 PM $ 0.00261
+0.00%
$ 342,281 $ 3,665
1:39 PM $ 0.00261
+0.00%
$ 342,502 $ 3,650
1:34 PM $ 0.00261
+0.00%
$ 341,704 $ 3,652
1:29 PM $ 0.00261
+0.00%
$ 341,914 $ 3,644
1:24 PM $ 0.0026
+0.00%
$ 340,941 $ 3,646
1:19 PM $ 0.00261
+0.00%
$ 341,752 $ 3,635
1:14 PM $ 0.00261
+0.00%
$ 341,927 $ 3,644
1:09 PM $ 0.00261
+0.00%
$ 341,338 $ 3,646
1:04 PM $ 0.0026
+0.00%
$ 340,024 $ 3,640
12:59 PM $ 0.00259
+0.00%
$ 339,228 $ 3,689
12:54 PM $ 0.00259
+0.00%
$ 338,858 $ 3,681
12:49 PM $ 0.0026
+0.00%
$ 340,977 $ 3,675
12:44 PM $ 0.00261
+0.00%
$ 341,569 $ 3,698
12:39 PM $ 0.00261
+0.00%
$ 341,766 $ 3,704
12:34 PM $ 0.00264
+0.00%
$ 345,412 $ 3,707
12:29 PM $ 0.00265
+0.00%
$ 346,839 $ 3,746
12:24 PM $ 0.00267
+0.00%
$ 349,749 $ 3,761
12:19 PM $ 0.00267
+0.00%
$ 349,288 $ 3,793
12:14 PM $ 0.00268
+0.00%
$ 351,648 $ 3,788
12:09 PM $ 0.00268
+0.00%
$ 351,323 $ 3,814
12:04 PM $ 0.00267
+0.00%
$ 349,149 $ 3,810
11:59 AM $ 0.00266
+0.00%
$ 348,659 $ 3,950
11:54 AM $ 0.00267
+0.00%
$ 349,532 $ 3,945
11:49 AM $ 0.00267
+0.00%
$ 349,218 $ 3,954
11:44 AM $ 0.00267
+0.00%
$ 349,218 $ 3,951
11:39 AM $ 0.00268
+0.00%
$ 351,741 $ 3,967
11:34 AM $ 0.00268
+0.00%
$ 350,672 $ 3,979
11:29 AM $ 0.00268
+0.00%
$ 350,805 $ 3,967
11:24 AM $ 0.00267
+0.00%
$ 349,692 $ 3,969
11:19 AM $ 0.00266
+0.00%
$ 349,050 $ 3,956
11:14 AM $ 0.00264
+0.00%
$ 345,394 $ 3,949
11:09 AM $ 0.00264
+0.00%
$ 345,709 $ 3,907
11:04 AM $ 0.00264
+0.00%
$ 345,472 $ 3,911
10:59 AM $ 0.00264
+0.00%
$ 346,335 $ 4,145
10:54 AM $ 0.00265
+0.00%
$ 346,623 $ 4,155
10:49 AM $ 0.00266
+0.00%
$ 348,517 $ 4,159
10:44 AM $ 0.00266
+0.00%
$ 349,112 $ 4,182
10:39 AM $ 0.00274
+0.00%
$ 358,432 $ 4,189
10:34 AM $ 0.00273
+0.00%
$ 357,769 $ 4,174
10:29 AM $ 0.00273
+0.00%
$ 357,769 $ 4,167
10:24 AM $ 0.00271
+0.00%
$ 355,659 $ 4,142