Jackal Protocol Historical Data

JKL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00571
+0.05%
$ 729,369 $ 1,813
Mar 14, 12 AM $ 0.00571
-0.38%
$ 729,473 $ 2,321
Mar 13, 11 PM $ 0.00561
-0.95%
$ 716,846 $ 2,429
Mar 13, 10 PM $ 0.00566
-0.63%
$ 722,809 $ 2,061
Mar 13, 9 PM $ 0.00568
-0.53%
$ 726,166 $ 2,208
Mar 13, 8 PM $ 0.00572
+0.07%
$ 730,305 $ 2,202
Mar 13, 7 PM $ 0.00571
+1.56%
$ 730,037 $ 2,200
Mar 13, 6 PM $ 0.00562
-0.04%
$ 717,904 $ 2,095
Mar 13, 5 PM $ 0.00562
-1.17%
$ 717,861 $ 2,089
Mar 13, 4 PM $ 0.00568
-0.16%
$ 725,701 $ 2,177
Mar 13, 3 PM $ 0.0057
-9.37%
$ 728,617 $ 2,290
Mar 13, 2 PM $ 0.0063
-2.63%
$ 805,156 $ 1,582
Mar 13, 1 PM $ 0.00649
+0.28%
$ 828,489 $ 1,499
Mar 13, 12 PM $ 0.00647
+0.03%
$ 826,091 $ 1,504
Mar 13, 11 AM $ 0.00646
-0.09%
$ 824,898 $ 1,504
Mar 13, 10 AM $ 0.00646
+4.58%
$ 824,791 $ 1,503
Mar 13, 9 AM $ 0.00617
-0.33%
$ 788,560 $ 1,271
Mar 13, 8 AM $ 0.0062
-0.20%
$ 791,555 $ 1,296
Mar 13, 7 AM $ 0.00621
+6.03%
$ 792,769 $ 1,298
Mar 13, 6 AM $ 0.00585
-0.30%
$ 747,443 $ 998
Mar 13, 5 AM $ 0.00587
+0.63%
$ 749,823 $ 1,000
Mar 13, 4 AM $ 0.00584
-0.29%
$ 745,651 $ 1,133
Mar 13, 3 AM $ 0.00584
+0.09%
$ 745,772 $ 1,182
Mar 13, 2 AM $ 0.00584
+0.17%
$ 745,883 $ 1,178
Mar 13, 1 AM $ 0.00583
+3.74%
$ 744,488 $ 1,164
Mar 13, 12 AM $ 0.00562
+2.65%
$ 717,395 $ 627
Mar 12, 11 PM $ 0.00547
+0.09%
$ 698,477 $ 514
Mar 12, 10 PM $ 0.00547
-2.55%
$ 698,253 $ 512
Mar 12, 9 PM $ 0.00561
+0.25%
$ 716,602 $ 402
Mar 12, 8 PM $ 0.00559
+0.03%
$ 714,643 $ 401
Mar 12, 7 PM $ 0.0056
+0.19%
$ 715,179 $ 400
Mar 12, 6 PM $ 0.00559
-0.17%
$ 713,923 $ 508
Mar 12, 5 PM $ 0.0056
-1.47%
$ 715,041 $ 515
Mar 12, 4 PM $ 0.00582
+0.39%
$ 742,983 $ 455
Mar 12, 3 PM $ 0.0058
-0.21%
$ 740,630 $ 353
Mar 12, 2 PM $ 0.00579
-1.29%
$ 739,998 $ 360
Mar 12, 1 PM $ 0.00587
-0.79%
$ 749,685 $ 399
Mar 12, 12 PM $ 0.00591
-0.34%
$ 755,574 $ 406
Mar 12, 11 AM $ 0.00593
-1.10%
$ 757,134 $ 407
Mar 12, 10 AM $ 0.00599
+0.52%
$ 765,642 $ 435
Mar 12, 9 AM $ 0.00596
+1.36%
$ 761,693 $ 432
Mar 12, 8 AM $ 0.00588
+0.04%
$ 750,918 $ 406
Mar 12, 7 AM $ 0.00587
+0.37%
$ 749,622 $ 424
Mar 12, 6 AM $ 0.00584
+0.06%
$ 746,110 $ 422
Mar 12, 5 AM $ 0.00584
+0.32%
$ 745,956 $ 421
Mar 12, 4 AM $ 0.00583
+0.34%
$ 744,518 $ 432
Mar 12, 3 AM $ 0.00581
+0.20%
$ 741,940 $ 407
Mar 12, 2 AM $ 0.0058
-0.25%
$ 740,574 $ 406
Mar 12, 1 AM $ 0.00581
-0.31%
$ 741,979 $ 407
Mar 12, 12 AM $ 0.00582
+0.60%
$ 743,469 $ 410