Jackal Protocol Historical Data

JKL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.000616
+1.21%
$80,664 $57
Jun 22, 10 AM $0.000608
-1.84%
$79,709 $57
Jun 22, 9 AM $0.000621
+1.38%
$81,400 $54
Jun 22, 8 AM $0.000613
+0.85%
$80,253 $54
Jun 22, 7 AM $0.000609
-0.09%
$79,800 $63
Jun 22, 6 AM $0.000609
+0.09%
$79,833 $63
Jun 22, 5 AM $0.000609
+0.47%
$79,732 $63
Jun 22, 4 AM $0.000611
-0.26%
$79,982 $53
Jun 22, 3 AM $0.000613
-1.05%
$80,288 $54
Jun 22, 2 AM $0.000619
+1.30%
$81,106 $55
Jun 22, 1 AM $0.000612
+0.51%
$80,211 $54
Jun 22, 12 AM $0.000604
+0.16%
$79,155 $54
Jun 21, 11 PM $0.000604
-0.80%
$79,127 $53
Jun 21, 10 PM $0.000606
-1.08%
$79,342 $63
Jun 21, 9 PM $0.000613
-0.73%
$80,245 $44
Jun 21, 8 PM $0.000618
+0.30%
$80,904 $79
Jun 21, 7 PM $0.000619
+1.03%
$81,118 $92
Jun 21, 6 PM $0.000616
-0.60%
$80,744 $92
Jun 21, 5 PM $0.00062
+1.40%
$81,165 $93
Jun 21, 4 PM $0.000611
-1.50%
$79,987 $94
Jun 21, 3 PM $0.00062
+1.26%
$81,209 $92
Jun 21, 2 PM $0.000616
-0.02%
$80,751 $91
Jun 21, 1 PM $0.000616
+0.53%
$80,722 $97
Jun 21, 12 PM $0.000615
+0.68%
$80,550 $98
Jun 21, 11 AM $0.000614
-0.60%
$80,420 $98
Jun 21, 10 AM $0.000618
-0.14%
$80,960 $108
Jun 21, 9 AM $0.00062
-0.43%
$81,175 $113
Jun 21, 8 AM $0.00062
+1.30%
$81,161 $115
Jun 21, 7 AM $0.000613
+0.40%
$80,271 $93
Jun 21, 6 AM $0.00061
-0.31%
$79,929 $93
Jun 21, 5 AM $0.000612
+0.32%
$80,232 $105
Jun 21, 4 AM $0.000612
+0.33%
$80,188 $104
Jun 21, 3 AM $0.00061
-0.01%
$79,900 $103
Jun 21, 2 AM $0.00061
-0.12%
$79,903 $103
Jun 21, 1 AM $0.00061
+0.18%
$79,870 $103
Jun 21, 12 AM $0.000608
+0.13%
$79,645 $103
Jun 20, 11 PM $0.000608
+1.06%
$79,626 $112
Jun 20, 10 PM $0.000603
-2.18%
$78,937 $102
Jun 20, 9 PM $0.000617
+3.38%
$80,857 $105
Jun 20, 8 PM $0.000596
+0.87%
$78,080 $60
Jun 20, 7 PM $0.000591
+0.38%
$77,369 $47
Jun 20, 6 PM $0.000588
-0.90%
$77,002 $46
Jun 20, 5 PM $0.000594
+0.64%
$77,763 $51
Jun 20, 4 PM $0.000589
+0.27%
$77,179 $58
Jun 20, 3 PM $0.000587
-0.66%
$76,871 $57
Jun 20, 2 PM $0.00059
+1.34%
$77,235 $62
Jun 20, 1 PM $0.000584
-0.38%
$76,559 $61
Jun 20, 12 PM $0.000588
+0.61%
$76,981 $266
Jun 20, 11 AM $0.000585
-0.98%
$76,701 $273
Jun 20, 10 AM $0.000591
-0.10%
$77,458 $268