Jackal Protocol Historical Data

JKL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00582
+0.60%
$ 743,469 $ 410
Mar 11, 11 PM $ 0.00579
-0.19%
$ 739,052 $ 406
Mar 11, 10 PM $ 0.0058
-0.33%
$ 740,640 $ 407
Mar 11, 9 PM $ 0.00581
-0.16%
$ 742,473 $ 393
Mar 11, 8 PM $ 0.00583
-0.01%
$ 744,323 $ 507
Mar 11, 7 PM $ 0.00584
-2.51%
$ 745,727 $ 533
Mar 11, 6 PM $ 0.00599
+1.09%
$ 765,542 $ 424
Mar 11, 5 PM $ 0.00592
+0.95%
$ 756,731 $ 412
Mar 11, 4 PM $ 0.00588
+0.25%
$ 750,893 $ 404
Mar 11, 3 PM $ 0.00587
-0.18%
$ 749,225 $ 403
Mar 11, 2 PM $ 0.00588
+1.86%
$ 750,961 $ 397
Mar 11, 1 PM $ 0.00575
+0.04%
$ 734,786 $ 359
Mar 11, 12 PM $ 0.00574
+0.72%
$ 733,639 $ 463
Mar 11, 11 AM $ 0.0057
+0.19%
$ 728,569 $ 459
Mar 11, 10 AM $ 0.00569
+0.21%
$ 726,363 $ 535
Mar 11, 9 AM $ 0.00567
+0.01%
$ 724,160 $ 533
Mar 11, 8 AM $ 0.00567
+0.88%
$ 724,565 $ 536
Mar 11, 7 AM $ 0.00562
+0.03%
$ 717,885 $ 516
Mar 11, 6 AM $ 0.00562
+0.38%
$ 718,492 $ 515
Mar 11, 5 AM $ 0.0056
+2.54%
$ 715,040 $ 542
Mar 11, 4 AM $ 0.00546
-0.29%
$ 696,917 $ 741
Mar 11, 3 AM $ 0.00547
+0.16%
$ 698,226 $ 838
Mar 11, 2 AM $ 0.00545
-0.49%
$ 695,859 $ 891
Mar 11, 1 AM $ 0.00546
-0.29%
$ 697,722 $ 894
Mar 11, 12 AM $ 0.00547
+0.49%
$ 698,774 $ 920
Mar 10, 11 PM $ 0.00543
+0.09%
$ 694,286 $ 985
Mar 10, 10 PM $ 0.00544
+0.30%
$ 694,294 $ 1,010
Mar 10, 9 PM $ 0.00542
+2.27%
$ 692,272 $ 1,008
Mar 10, 8 PM $ 0.0053
+0.80%
$ 676,651 $ 919
Mar 10, 7 PM $ 0.00525
-0.62%
$ 670,304 $ 1,034
Mar 10, 6 PM $ 0.00528
-1.39%
$ 674,176 $ 1,065
Mar 10, 5 PM $ 0.00536
-0.02%
$ 684,140 $ 1,108
Mar 10, 4 PM $ 0.00537
+0.00%
$ 685,647 $ 1,223
Mar 10, 3 PM $ 0.00536
-0.69%
$ 685,209 $ 1,278
Mar 10, 2 PM $ 0.00537
+0.21%
$ 686,386 $ 1,286
Mar 10, 1 PM $ 0.00535
-2.91%
$ 683,962 $ 1,349
Mar 10, 12 PM $ 0.00551
-0.11%
$ 704,392 $ 2,268
Mar 10, 11 AM $ 0.00551
+1.93%
$ 704,252 $ 2,326
Mar 10, 10 AM $ 0.0054
-0.01%
$ 690,211 $ 2,201
Mar 10, 9 AM $ 0.0054
+0.51%
$ 690,217 $ 2,251
Mar 10, 8 AM $ 0.00537
+0.25%
$ 686,275 $ 2,239
Mar 10, 7 AM $ 0.00535
+0.62%
$ 683,995 $ 2,232
Mar 10, 6 AM $ 0.00532
-0.61%
$ 680,091 $ 2,415
Mar 10, 5 AM $ 0.00535
+5.59%
$ 683,924 $ 2,655
Mar 10, 4 AM $ 0.00507
-1.26%
$ 647,489 $ 2,237
Mar 10, 3 AM $ 0.00514
-1.64%
$ 656,497 $ 2,161
Mar 10, 2 AM $ 0.00523
+0.76%
$ 668,172 $ 2,168
Mar 10, 1 AM $ 0.00519
-0.73%
$ 662,656 $ 2,181
Mar 10, 12 AM $ 0.00523
+1.23%
$ 668,540 $ 2,191
Mar 9, 11 PM $ 0.00518
-0.60%
$ 661,388 $ 2,136