Jackal Protocol Historical Data

JKL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00518
-0.60%
$ 661,388 $ 2,136
Mar 9, 10 PM $ 0.00521
-0.50%
$ 665,791 $ 2,280
Mar 9, 9 PM $ 0.00524
-0.66%
$ 668,990 $ 2,503
Mar 9, 8 PM $ 0.00527
+2.43%
$ 673,442 $ 2,485
Mar 9, 7 PM $ 0.00516
+0.03%
$ 658,611 $ 2,377
Mar 9, 6 PM $ 0.00516
-0.75%
$ 659,330 $ 2,375
Mar 9, 5 PM $ 0.0052
-2.37%
$ 664,597 $ 2,414
Mar 9, 4 PM $ 0.00533
-1.17%
$ 680,425 $ 2,339
Mar 9, 3 PM $ 0.00539
+0.75%
$ 688,794 $ 2,429
Mar 9, 2 PM $ 0.00536
-0.06%
$ 684,935 $ 2,448
Mar 9, 1 PM $ 0.00537
-6.90%
$ 685,508 $ 2,435
Mar 9, 12 PM $ 0.0058
-0.32%
$ 740,519 $ 1,729
Mar 9, 11 AM $ 0.00583
-0.08%
$ 744,651 $ 1,744
Mar 9, 10 AM $ 0.00585
-1.58%
$ 746,770 $ 2,512
Mar 9, 9 AM $ 0.00596
+0.71%
$ 761,475 $ 2,868
Mar 9, 8 AM $ 0.00592
+0.02%
$ 755,687 $ 4,326
Mar 9, 7 AM $ 0.00596
+3.31%
$ 761,053 $ 4,808
Mar 9, 6 AM $ 0.00577
+3.05%
$ 736,671 $ 4,599
Mar 9, 5 AM $ 0.0056
+0.95%
$ 715,625 $ 4,316
Mar 9, 4 AM $ 0.00556
-0.18%
$ 710,275 $ 4,307
Mar 9, 3 AM $ 0.00556
-0.54%
$ 710,726 $ 4,308
Mar 9, 2 AM $ 0.00559
-0.12%
$ 714,105 $ 4,378
Mar 9, 1 AM $ 0.00561
-0.68%
$ 717,196 $ 4,462
Mar 9, 12 AM $ 0.00565
-0.92%
$ 721,255 $ 4,489
Mar 8, 11 PM $ 0.00587
+2.69%
$ 749,679 $ 4,468
Mar 8, 10 PM $ 0.00572
-1.79%
$ 730,419 $ 4,644
Mar 8, 9 PM $ 0.00581
-0.46%
$ 742,346 $ 4,777
Mar 8, 8 PM $ 0.00583
+0.24%
$ 745,333 $ 4,866
Mar 8, 7 PM $ 0.00583
+0.63%
$ 745,000 $ 4,787
Mar 8, 6 PM $ 0.00579
-1.99%
$ 739,584 $ 4,747
Mar 8, 5 PM $ 0.00591
+0.60%
$ 754,601 $ 4,771
Mar 8, 4 PM $ 0.00587
+1.56%
$ 749,792 $ 5,008
Mar 8, 3 PM $ 0.00578
-1.59%
$ 738,099 $ 4,886
Mar 8, 2 PM $ 0.00587
-0.65%
$ 750,287 $ 4,898
Mar 8, 1 PM $ 0.00591
+4.58%
$ 754,626 $ 4,911
Mar 8, 12 PM $ 0.00569
-0.73%
$ 726,619 $ 4,633
Mar 8, 11 AM $ 0.00572
-11.45%
$ 730,978 $ 4,661
Mar 8, 10 AM $ 0.00663
-0.45%
$ 846,884 $ 4,136
Mar 8, 9 AM $ 0.0067
+32.47%
$ 855,738 $ 3,798
Mar 8, 8 AM $ 0.00509
-0.44%
$ 649,839 $ 1,612
Mar 8, 7 AM $ 0.0051
-0.15%
$ 651,305 $ 1,672
Mar 8, 6 AM $ 0.0051
-1.62%
$ 651,261 $ 1,666
Mar 8, 5 AM $ 0.00519
-1.65%
$ 662,451 $ 1,685
Mar 8, 4 AM $ 0.00528
+0.44%
$ 674,256 $ 1,826
Mar 8, 3 AM $ 0.00526
-1.05%
$ 671,386 $ 1,775
Mar 8, 2 AM $ 0.00531
+1.47%
$ 678,801 $ 1,758
Mar 8, 1 AM $ 0.00524
-0.64%
$ 669,356 $ 1,650
Mar 8, 12 AM $ 0.00527
+0.16%
$ 673,183 $ 1,656
Mar 7, 11 PM $ 0.00527
+11.06%
$ 673,499 $ 1,674
Mar 7, 10 PM $ 0.00474
+1.95%
$ 606,034 $ 1,116