Jackal Protocol Historical Data

JKL Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00055
-0.64%
$ 71,998 $ 367
May 1, 7 PM $ 0.000553
+0.69%
$ 72,479 $ 371
May 1, 6 PM $ 0.000549
-5.86%
$ 71,897 $ 381
May 1, 5 PM $ 0.000583
-3.83%
$ 76,352 $ 456
May 1, 4 PM $ 0.000605
+0.13%
$ 79,236 $ 464
May 1, 3 PM $ 0.000606
-0.11%
$ 79,336 $ 462
May 1, 2 PM $ 0.000607
+0.42%
$ 79,515 $ 472
May 1, 1 PM $ 0.000603
+0.46%
$ 79,012 $ 458
May 1, 12 PM $ 0.0006
+3.31%
$ 78,628 $ 454
May 1, 11 AM $ 0.000581
+0.47%
$ 76,071 $ 688
May 1, 10 AM $ 0.000578
-0.01%
$ 75,675 $ 683
May 1, 9 AM $ 0.000578
-0.18%
$ 75,679 $ 685
May 1, 8 AM $ 0.000579
+0.70%
$ 75,822 $ 686
May 1, 7 AM $ 0.000576
+3.07%
$ 75,517 $ 675
May 1, 6 AM $ 0.000559
-1.54%
$ 73,246 $ 621
May 1, 5 AM $ 0.00057
+0.31%
$ 74,686 $ 611
May 1, 4 AM $ 0.000571
+0.30%
$ 74,759 $ 617
May 1, 3 AM $ 0.000569
-0.54%
$ 74,535 $ 623
May 1, 2 AM $ 0.000573
-12.43%
$ 75,011 $ 601
May 1, 1 AM $ 0.000654
-0.16%
$ 85,616 $ 495
May 1, 12 AM $ 0.000655
+0.23%
$ 85,793 $ 496
Apr 30, 11 PM $ 0.000653
-0.04%
$ 85,578 $ 496
Apr 30, 10 PM $ 0.000655
+1.77%
$ 85,771 $ 495
Apr 30, 9 PM $ 0.000644
-0.08%
$ 84,309 $ 461
Apr 30, 8 PM $ 0.000644
-0.19%
$ 84,380 $ 461
Apr 30, 7 PM $ 0.000645
-5.09%
$ 84,468 $ 463
Apr 30, 6 PM $ 0.000679
+0.06%
$ 89,018 $ 386
Apr 30, 5 PM $ 0.00068
-0.25%
$ 89,045 $ 385
Apr 30, 4 PM $ 0.000681
-0.13%
$ 89,210 $ 389
Apr 30, 3 PM $ 0.000681
+0.55%
$ 89,232 $ 389
Apr 30, 2 PM $ 0.000678
+0.12%
$ 88,820 $ 379
Apr 30, 1 PM $ 0.000677
-0.14%
$ 88,742 $ 379
Apr 30, 12 PM $ 0.000678
-21.21%
$ 88,851 $ 379
Apr 30, 11 AM $ 0.00086
-0.24%
$ 112,676 $ 69
Apr 30, 10 AM $ 0.000862
+0.01%
$ 112,989 $ 67
Apr 30, 9 AM $ 0.000864
+0.19%
$ 113,133 $ 66
Apr 30, 8 AM $ 0.000862
-0.56%
$ 112,871 $ 78
Apr 30, 7 AM $ 0.000865
-0.10%
$ 113,304 $ 79
Apr 30, 6 AM $ 0.000868
+0.70%
$ 113,707 $ 88
Apr 30, 5 AM $ 0.000861
-0.20%
$ 112,794 $ 95
Apr 30, 4 AM $ 0.000863
-1.11%
$ 113,002 $ 95
Apr 30, 3 AM $ 0.000872
+0.11%
$ 114,282 $ 219
Apr 30, 2 AM $ 0.000871
+0.68%
$ 114,124 $ 218
Apr 30, 1 AM $ 0.000865
+0.09%
$ 113,284 $ 203
Apr 30, 12 AM $ 0.000863
+0.49%
$ 113,031 $ 204
Apr 29, 11 PM $ 0.000858
-0.14%
$ 112,391 $ 203
Apr 29, 10 PM $ 0.000859
+0.07%
$ 112,541 $ 204
Apr 29, 9 PM $ 0.000858
+0.25%
$ 112,448 $ 202
Apr 29, 8 PM $ 0.000856
+0.81%
$ 112,176 $ 207
Apr 29, 7 PM $ 0.000849
+0.00%
$ 111,252 $ 204