Jackal Protocol Historical Data

JKL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.000595
+0.43%
$77,931 $273
Jun 20, 8 AM $0.000592
-1.18%
$77,588 $293
Jun 20, 7 AM $0.0006
+0.73%
$78,552 $330
Jun 20, 6 AM $0.000595
+0.69%
$78,014 $341
Jun 20, 5 AM $0.000592
-0.18%
$77,605 $349
Jun 20, 4 AM $0.000593
+0.07%
$77,662 $386
Jun 20, 3 AM $0.000593
-0.11%
$77,628 $386
Jun 20, 2 AM $0.000594
-1.03%
$77,806 $393
Jun 20, 1 AM $0.000599
-2.95%
$78,437 $398
Jun 20, 12 AM $0.000616
-0.39%
$80,678 $409
Jun 19, 11 PM $0.000616
+0.15%
$80,759 $400
Jun 19, 10 PM $0.000616
-0.18%
$80,737 $398
Jun 19, 9 PM $0.000618
-0.46%
$80,909 $399
Jun 19, 8 PM $0.000621
+0.72%
$81,318 $415
Jun 19, 7 PM $0.000616
-0.25%
$80,763 $412
Jun 19, 6 PM $0.000618
-0.82%
$80,992 $461
Jun 19, 5 PM $0.000623
+1.16%
$81,644 $481
Jun 19, 4 PM $0.000617
-1.51%
$80,827 $485
Jun 19, 3 PM $0.000626
+1.69%
$82,063 $510
Jun 19, 2 PM $0.000616
+0.72%
$80,708 $492
Jun 19, 1 PM $0.000614
-7.90%
$80,407 $507
Jun 19, 12 PM $0.000659
+0.67%
$86,274 $300
Jun 19, 11 AM $0.000654
-0.35%
$85,680 $307
Jun 19, 10 AM $0.000658
-1.07%
$86,158 $318
Jun 19, 9 AM $0.000659
-3.49%
$86,313 $318
Jun 19, 8 AM $0.000683
+0.39%
$89,525 $299
Jun 19, 7 AM $0.000681
-1.67%
$89,163 $297
Jun 19, 6 AM $0.000694
-2.40%
$90,948 $289
Jun 19, 5 AM $0.000715
+11.18%
$93,729 $311
Jun 19, 4 AM $0.000642
-1.35%
$84,055 $296
Jun 19, 3 AM $0.000643
+3.97%
$84,234 $332
Jun 19, 2 AM $0.000621
+0.71%
$81,367 $308
Jun 19, 1 AM $0.000618
+0.29%
$80,964 $309
Jun 19, 12 AM $0.000618
+0.56%
$80,925 $312
Jun 18, 11 PM $0.000614
+0.11%
$80,460 $311
Jun 18, 10 PM $0.000613
+0.48%
$80,323 $316
Jun 18, 9 PM $0.00061
+0.34%
$79,931 $315
Jun 18, 8 PM $0.000608
+0.23%
$79,648 $302
Jun 18, 7 PM $0.000606
+3.36%
$79,400 $301
Jun 18, 6 PM $0.000586
+1.53%
$76,797 $266
Jun 18, 5 PM $0.000579
+1.16%
$75,888 $245
Jun 18, 4 PM $0.000571
+0.82%
$74,840 $232
Jun 18, 3 PM $0.000569
-1.92%
$74,550 $276
Jun 18, 2 PM $0.00058
+1.20%
$75,969 $282
Jun 18, 1 PM $0.000572
+0.64%
$74,919 $276
Jun 18, 12 PM $0.000569
+1.57%
$74,484 $293
Jun 18, 11 AM $0.000559
+0.58%
$73,245 $274
Jun 18, 10 AM $0.000556
+0.31%
$72,826 $264
Jun 18, 9 AM $0.000553
-0.54%
$72,401 $261
Jun 18, 8 AM $0.000557
-1.73%
$72,928 $301