Jackal Protocol Historical Data

JKL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00466
-1.77%
$ 594,919 $ 971
Mar 7, 8 PM $ 0.00474
+0.44%
$ 606,122 $ 1,114
Mar 7, 7 PM $ 0.00473
-1.03%
$ 603,791 $ 1,133
Mar 7, 6 PM $ 0.00478
-0.90%
$ 610,812 $ 1,143
Mar 7, 5 PM $ 0.00494
-2.58%
$ 630,783 $ 1,482
Mar 7, 4 PM $ 0.00507
-0.41%
$ 647,477 $ 1,428
Mar 7, 3 PM $ 0.00508
-0.98%
$ 649,120 $ 1,704
Mar 7, 2 PM $ 0.00513
-0.77%
$ 655,218 $ 1,714
Mar 7, 1 PM $ 0.00516
-0.53%
$ 658,872 $ 1,725
Mar 7, 12 PM $ 0.00519
-1.51%
$ 662,620 $ 1,725
Mar 7, 11 AM $ 0.00527
-0.25%
$ 673,559 $ 1,721
Mar 7, 10 AM $ 0.00529
-0.57%
$ 675,252 $ 1,723
Mar 7, 9 AM $ 0.00531
-0.45%
$ 678,948 $ 1,731
Mar 7, 8 AM $ 0.00534
+0.97%
$ 682,495 $ 1,734
Mar 7, 7 AM $ 0.00529
-0.51%
$ 675,931 $ 1,966
Mar 7, 6 AM $ 0.00533
-0.85%
$ 681,064 $ 1,971
Mar 7, 5 AM $ 0.00525
-0.55%
$ 671,148 $ 1,984
Mar 7, 4 AM $ 0.00529
-0.27%
$ 675,463 $ 1,869
Mar 7, 3 AM $ 0.0053
-0.59%
$ 677,299 $ 1,891
Mar 7, 2 AM $ 0.00533
-1.68%
$ 681,451 $ 2,047
Mar 7, 1 AM $ 0.00543
-0.19%
$ 693,533 $ 2,060
Mar 7, 12 AM $ 0.00544
-0.65%
$ 695,038 $ 2,094
Mar 6, 11 PM $ 0.00547
-0.59%
$ 699,037 $ 2,167
Mar 6, 10 PM $ 0.0055
-0.56%
$ 703,170 $ 2,171
Mar 6, 9 PM $ 0.00554
+3.46%
$ 707,090 $ 2,169
Mar 6, 8 PM $ 0.00535
-0.31%
$ 683,092 $ 1,955
Mar 6, 7 PM $ 0.00536
-0.90%
$ 684,690 $ 2,053
Mar 6, 6 PM $ 0.00541
+7.89%
$ 691,592 $ 2,275
Mar 6, 5 PM $ 0.00502
+1.61%
$ 641,169 $ 1,864
Mar 6, 4 PM $ 0.00493
-6.73%
$ 629,727 $ 1,795
Mar 6, 3 PM $ 0.0053
-0.32%
$ 676,518 $ 1,568
Mar 6, 2 PM $ 0.00531
-2.30%
$ 678,717 $ 1,572
Mar 6, 1 PM $ 0.00547
-0.67%
$ 698,256 $ 1,600
Mar 6, 12 PM $ 0.00551
-1.29%
$ 703,457 $ 1,616
Mar 6, 11 AM $ 0.00559
-1.45%
$ 713,948 $ 1,635
Mar 6, 10 AM $ 0.00568
-0.23%
$ 725,216 $ 1,657
Mar 6, 9 AM $ 0.00569
-1.08%
$ 726,889 $ 1,654
Mar 6, 8 AM $ 0.00538
-0.90%
$ 687,331 $ 1,667
Mar 6, 7 AM $ 0.00543
-0.43%
$ 693,577 $ 1,318
Mar 6, 6 AM $ 0.00545
-0.14%
$ 696,647 $ 1,321
Mar 6, 5 AM $ 0.00547
-0.92%
$ 698,715 $ 1,449
Mar 6, 4 AM $ 0.00552
-0.12%
$ 705,217 $ 1,462
Mar 6, 3 AM $ 0.00552
+3.04%
$ 705,303 $ 1,467
Mar 6, 2 AM $ 0.00536
-0.48%
$ 684,975 $ 1,310
Mar 6, 1 AM $ 0.00539
+0.03%
$ 688,264 $ 1,268
Mar 6, 12 AM $ 0.00539
+1.01%
$ 688,064 $ 1,289
Mar 5, 11 PM $ 0.00533
-0.73%
$ 681,219 $ 1,220
Mar 5, 10 PM $ 0.00537
-0.57%
$ 686,257 $ 1,225
Mar 5, 9 PM $ 0.0054
-0.63%
$ 689,625 $ 1,227
Mar 5, 8 PM $ 0.00543
-2.57%
$ 693,990 $ 1,232