Jackal Protocol Historical Data

JKL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.000567
+0.86%
$74,242 $282
Jun 18, 6 AM $0.000562
-1.27%
$73,631 $281
Jun 18, 5 AM $0.00057
-3.68%
$74,729 $256
Jun 18, 4 AM $0.000591
-1.62%
$77,426 $274
Jun 18, 3 AM $0.000598
-1.26%
$78,335 $278
Jun 18, 2 AM $0.000605
+0.24%
$79,272 $280
Jun 18, 1 AM $0.000601
-0.20%
$78,771 $277
Jun 18, 12 AM $0.000602
-0.47%
$78,921 $274
Jun 17, 11 PM $0.000605
-0.35%
$79,199 $275
Jun 17, 10 PM $0.000607
+0.85%
$79,583 $289
Jun 17, 9 PM $0.000601
-1.06%
$78,781 $285
Jun 17, 8 PM $0.000607
-0.42%
$79,472 $289
Jun 17, 7 PM $0.000608
-2.85%
$79,660 $288
Jun 17, 6 PM $0.000627
-0.72%
$82,204 $319
Jun 17, 5 PM $0.00063
-0.53%
$82,530 $354
Jun 17, 4 PM $0.000645
-1.77%
$84,555 $348
Jun 17, 3 PM $0.000656
+1.78%
$85,940 $288
Jun 17, 2 PM $0.000645
-1.06%
$84,488 $282
Jun 17, 1 PM $0.000654
-1.01%
$85,706 $268
Jun 17, 12 PM $0.000659
-0.13%
$86,339 $240
Jun 17, 11 AM $0.000659
+0.16%
$86,368 $266
Jun 17, 10 AM $0.000659
+0.15%
$86,340 $265
Jun 17, 9 AM $0.000658
-2.02%
$86,254 $272
Jun 17, 8 AM $0.000669
-1.15%
$87,662 $228
Jun 17, 7 AM $0.000671
-1.28%
$87,889 $229
Jun 17, 6 AM $0.000681
+0.20%
$89,214 $227
Jun 17, 5 AM $0.00069
-4.44%
$90,447 $254
Jun 17, 4 AM $0.000724
+0.37%
$94,908 $166
Jun 17, 3 AM $0.000722
-0.04%
$94,530 $166
Jun 17, 2 AM $0.00072
-0.42%
$94,339 $165
Jun 17, 1 AM $0.000723
+0.43%
$94,669 $170
Jun 17, 12 AM $0.000718
+0.04%
$94,117 $169
Jun 16, 11 PM $0.000717
+1.45%
$93,992 $168
Jun 16, 10 PM $0.00071
+0.35%
$93,037 $147
Jun 16, 9 PM $0.000708
-1.14%
$92,718 $147
Jun 16, 8 PM $0.000715
+1.04%
$93,646 $149
Jun 16, 7 PM $0.000709
+1.70%
$92,829 $147
Jun 16, 6 PM $0.000697
-2.29%
$91,345 $138
Jun 16, 5 PM $0.000714
+0.67%
$93,551 $105
Jun 16, 4 PM $0.000713
-0.09%
$93,385 $104
Jun 16, 3 PM $0.000712
-0.38%
$93,262 $156
Jun 16, 2 PM $0.000715
-0.10%
$93,702 $167
Jun 16, 1 PM $0.000718
-0.59%
$94,090 $182
Jun 16, 12 PM $0.000721
-1.55%
$94,497 $184
Jun 16, 11 AM $0.000733
-0.64%
$95,999 $152
Jun 16, 10 AM $0.000737
-0.40%
$96,610 $153
Jun 16, 9 AM $0.000739
-0.54%
$96,796 $146
Jun 16, 8 AM $0.000742
+0.54%
$97,201 $143
Jun 16, 7 AM $0.000737
+0.35%
$96,487 $143
Jun 16, 6 AM $0.000734
-0.88%
$96,150 $142