Jackal Protocol Historical Data

JKL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000849
+0.00%
$ 111,252 $ 204
Apr 29, 6 PM $ 0.000848
-1.86%
$ 111,119 $ 203
Apr 29, 5 PM $ 0.000864
-0.02%
$ 113,222 $ 215
Apr 29, 4 PM $ 0.000863
-0.56%
$ 113,072 $ 212
Apr 29, 3 PM $ 0.000871
-0.53%
$ 114,071 $ 215
Apr 29, 2 PM $ 0.000875
-0.04%
$ 114,618 $ 219
Apr 29, 1 PM $ 0.000874
+0.28%
$ 114,519 $ 219
Apr 29, 12 PM $ 0.000872
-1.50%
$ 114,294 $ 220
Apr 29, 11 AM $ 0.000887
-0.01%
$ 116,177 $ 236
Apr 29, 10 AM $ 0.000886
+0.36%
$ 116,103 $ 237
Apr 29, 9 AM $ 0.000884
-0.54%
$ 115,806 $ 281
Apr 29, 8 AM $ 0.000888
-0.08%
$ 116,321 $ 277
Apr 29, 7 AM $ 0.000888
+0.57%
$ 116,379 $ 278
Apr 29, 6 AM $ 0.000883
+0.70%
$ 115,714 $ 268
Apr 29, 5 AM $ 0.000877
+0.13%
$ 114,906 $ 286
Apr 29, 4 AM $ 0.000876
+8.37%
$ 114,768 $ 286
Apr 29, 3 AM $ 0.00081
+0.38%
$ 106,075 $ 144
Apr 29, 2 AM $ 0.000806
+0.10%
$ 105,588 $ 171
Apr 29, 1 AM $ 0.000805
-0.25%
$ 105,456 $ 171
Apr 29, 12 AM $ 0.000806
-0.20%
$ 105,627 $ 172
Apr 28, 11 PM $ 0.000808
-0.10%
$ 105,788 $ 170
Apr 28, 10 PM $ 0.000808
+0.11%
$ 105,852 $ 174
Apr 28, 9 PM $ 0.000807
+0.33%
$ 105,707 $ 514
Apr 28, 8 PM $ 0.000805
-0.01%
$ 105,430 $ 517
Apr 28, 7 PM $ 0.000804
+0.02%
$ 105,365 $ 518
Apr 28, 6 PM $ 0.000805
-0.07%
$ 105,400 $ 517
Apr 28, 5 PM $ 0.000806
-0.01%
$ 105,566 $ 519
Apr 28, 4 PM $ 0.000805
+0.00%
$ 105,506 $ 543
Apr 28, 3 PM $ 0.000805
+0.25%
$ 105,426 $ 543
Apr 28, 2 PM $ 0.000803
-0.30%
$ 105,164 $ 540
Apr 28, 1 PM $ 0.000806
+0.20%
$ 105,570 $ 542
Apr 28, 12 PM $ 0.000805
+2.14%
$ 105,431 $ 540
Apr 28, 11 AM $ 0.000789
-2.47%
$ 103,313 $ 499
Apr 28, 10 AM $ 0.000809
+0.32%
$ 105,949 $ 475
Apr 28, 9 AM $ 0.000806
-0.28%
$ 105,592 $ 471
Apr 28, 8 AM $ 0.000808
-0.07%
$ 105,871 $ 465
Apr 28, 7 AM $ 0.000808
+0.06%
$ 105,916 $ 466
Apr 28, 6 AM $ 0.000808
-0.31%
$ 105,843 $ 469
Apr 28, 5 AM $ 0.00081
+0.23%
$ 106,126 $ 439
Apr 28, 4 AM $ 0.000808
+0.34%
$ 105,902 $ 438
Apr 28, 3 AM $ 0.000802
-1.00%
$ 105,016 $ 432
Apr 28, 2 AM $ 0.00081
-0.56%
$ 106,053 $ 406
Apr 28, 1 AM $ 0.000813
+0.29%
$ 106,550 $ 408
Apr 28, 12 AM $ 0.000811
-0.05%
$ 106,249 $ 454
Apr 27, 11 PM $ 0.000811
+0.55%
$ 106,301 $ 454
Apr 27, 10 PM $ 0.000807
-18.93%
$ 105,712 $ 447
Apr 27, 9 PM $ 0.000995
+0.36%
$ 130,314 $ 114
Apr 27, 8 PM $ 0.000991
+0.80%
$ 129,769 $ 104
Apr 27, 7 PM $ 0.000982
-0.15%
$ 128,661 $ 104
Apr 27, 6 PM $ 0.000984
+0.43%
$ 128,865 $ 114