Jackal Protocol Historical Data

JKL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.000742
+0.38%
$97,168 $134
Jun 16, 4 AM $0.000742
-0.24%
$97,162 $170
Jun 16, 3 AM $0.000747
+1.28%
$97,809 $171
Jun 16, 2 AM $0.000737
-0.87%
$96,588 $173
Jun 16, 1 AM $0.000744
+0.01%
$97,505 $172
Jun 16, 12 AM $0.000745
-0.14%
$97,645 $172
Jun 15, 11 PM $0.000746
+0.10%
$97,786 $177
Jun 15, 10 PM $0.000745
-1.29%
$97,612 $177
Jun 15, 9 PM $0.000755
+0.39%
$98,871 $179
Jun 15, 8 PM $0.000752
+0.47%
$98,477 $178
Jun 15, 7 PM $0.000748
-1.05%
$98,033 $177
Jun 15, 6 PM $0.000756
+0.12%
$99,049 $148
Jun 15, 5 PM $0.000756
-0.14%
$98,986 $148
Jun 15, 4 PM $0.000767
+0.83%
$100,538 $152
Jun 15, 3 PM $0.00076
+1.70%
$99,572 $98
Jun 15, 2 PM $0.000748
+1.68%
$97,942 $85
Jun 15, 1 PM $0.000736
+0.49%
$96,418 $134
Jun 15, 12 PM $0.000731
+0.31%
$95,829 $134
Jun 15, 11 AM $0.000726
+0.15%
$95,152 $135
Jun 15, 10 AM $0.000723
+0.28%
$94,759 $135
Jun 15, 9 AM $0.00072
-0.35%
$94,382 $134
Jun 15, 8 AM $0.000724
+0.34%
$94,799 $135
Jun 15, 7 AM $0.000721
+0.04%
$94,494 $134
Jun 15, 6 AM $0.000721
-0.68%
$94,477 $160
Jun 15, 5 AM $0.000734
-0.67%
$96,216 $269
Jun 15, 4 AM $0.000739
+0.07%
$96,837 $234
Jun 15, 3 AM $0.000738
-0.08%
$96,666 $234
Jun 15, 2 AM $0.000738
-0.47%
$96,721 $230
Jun 15, 1 AM $0.000741
-0.36%
$97,108 $230
Jun 15, 12 AM $0.000743
-0.54%
$97,378 $352
Jun 14, 11 PM $0.000747
+0.04%
$97,901 $354
Jun 14, 10 PM $0.000747
-0.28%
$97,927 $376
Jun 14, 9 PM $0.000749
+1.37%
$98,065 $378
Jun 14, 8 PM $0.000739
+0.50%
$96,847 $389
Jun 14, 7 PM $0.000736
-0.36%
$96,478 $389
Jun 14, 6 PM $0.000739
+0.45%
$96,835 $399
Jun 14, 5 PM $0.000736
-0.44%
$96,357 $531
Jun 14, 4 PM $0.000741
+0.34%
$97,012 $540
Jun 14, 3 PM $0.00074
+1.97%
$97,001 $574
Jun 14, 2 PM $0.000725
-4.68%
$95,016 $606
Jun 14, 1 PM $0.000761
+0.15%
$99,739 $558
Jun 14, 12 PM $0.000761
-0.03%
$99,724 $556
Jun 14, 11 AM $0.000762
+0.12%
$99,790 $556
Jun 14, 10 AM $0.000762
-0.27%
$99,819 $556
Jun 14, 9 AM $0.000764
+0.39%
$100,090 $558
Jun 14, 8 AM $0.000762
+0.11%
$99,858 $579
Jun 14, 7 AM $0.000761
+1.08%
$99,710 $586
Jun 14, 6 AM $0.000705
+0.22%
$92,367 $786
Jun 14, 5 AM $0.000703
+0.00%
$92,130 $638
Jun 14, 4 AM $0.000702
-2.32%
$92,007 $707