Jackal Protocol Historical Data

JKL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00108
-2.03%
$ 142,013 $ 424
Apr 25, 5 PM $ 0.0011
-1.18%
$ 144,570 $ 382
Apr 25, 4 PM $ 0.00112
-0.21%
$ 146,235 $ 809
Apr 25, 3 PM $ 0.00112
-4.05%
$ 146,895 $ 853
Apr 25, 2 PM $ 0.00118
-0.18%
$ 155,112 $ 818
Apr 25, 1 PM $ 0.00119
+0.79%
$ 155,449 $ 1,191
Apr 25, 12 PM $ 0.00118
-0.02%
$ 154,366 $ 1,182
Apr 25, 11 AM $ 0.00118
-0.41%
$ 154,314 $ 1,217
Apr 25, 10 AM $ 0.00118
-1.97%
$ 154,927 $ 1,305
Apr 25, 9 AM $ 0.00121
+0.31%
$ 157,862 $ 1,300
Apr 25, 8 AM $ 0.0012
-0.35%
$ 157,311 $ 1,415
Apr 25, 7 AM $ 0.0012
+0.29%
$ 157,775 $ 1,452
Apr 25, 6 AM $ 0.0012
+0.03%
$ 157,400 $ 1,448
Apr 25, 5 AM $ 0.0012
+0.68%
$ 157,365 $ 1,460
Apr 25, 4 AM $ 0.0012
-0.58%
$ 156,650 $ 1,563
Apr 25, 3 AM $ 0.0012
+0.04%
$ 157,513 $ 1,584
Apr 25, 2 AM $ 0.0012
-0.12%
$ 157,261 $ 1,801
Apr 25, 1 AM $ 0.0012
+0.57%
$ 157,264 $ 2,020
Apr 25, 12 AM $ 0.00119
+2.48%
$ 156,236 $ 2,701
Apr 24, 11 PM $ 0.00116
-0.88%
$ 152,519 $ 3,227
Apr 24, 10 PM $ 0.00117
+0.29%
$ 153,867 $ 3,413
Apr 24, 9 PM $ 0.00117
+1.41%
$ 153,454 $ 3,791
Apr 24, 8 PM $ 0.00116
+0.00%
$ 151,325 $ 3,759
Apr 24, 7 PM $ 0.00116
+0.08%
$ 151,378 $ 4,171
Apr 24, 6 PM $ 0.00116
-1.10%
$ 151,405 $ 4,313
Apr 24, 5 PM $ 0.00145
-6.53%
$ 189,474 $ 4,790
Apr 24, 4 PM $ 0.00155
+0.09%
$ 202,690 $ 5,898
Apr 24, 3 PM $ 0.00154
+0.37%
$ 202,091 $ 5,812
Apr 24, 2 PM $ 0.00154
+19.95%
$ 201,371 $ 5,779
Apr 24, 1 PM $ 0.00128
+0.15%
$ 167,879 $ 4,781
Apr 24, 12 PM $ 0.00128
+1.19%
$ 167,620 $ 4,773
Apr 24, 11 AM $ 0.00126
-3.81%
$ 165,542 $ 4,711
Apr 24, 10 AM $ 0.00131
+1.57%
$ 172,209 $ 4,724
Apr 24, 9 AM $ 0.0013
-6.40%
$ 169,724 $ 4,650
Apr 24, 8 AM $ 0.00139
-0.22%
$ 181,683 $ 4,725
Apr 24, 7 AM $ 0.00139
-0.10%
$ 182,080 $ 4,693
Apr 24, 6 AM $ 0.00139
+0.16%
$ 182,123 $ 4,698
Apr 24, 5 AM $ 0.00139
+6.56%
$ 181,950 $ 4,691
Apr 24, 4 AM $ 0.00131
+0.43%
$ 171,485 $ 4,377
Apr 24, 3 AM $ 0.00128
-8.82%
$ 167,404 $ 4,362
Apr 24, 2 AM $ 0.0014
+10.85%
$ 183,642 $ 4,337
Apr 24, 1 AM $ 0.00125
-27.24%
$ 163,635 $ 3,843
Apr 24, 12 AM $ 0.00193
-8.63%
$ 252,393 $ 3,795
Apr 23, 11 PM $ 0.00211
-5.61%
$ 276,275 $ 3,426
Apr 23, 10 PM $ 0.00208
-7.11%
$ 272,148 $ 3,267
Apr 23, 9 PM $ 0.00224
-0.44%
$ 292,885 $ 2,737
Apr 23, 8 PM $ 0.00224
-0.91%
$ 294,017 $ 2,720
Apr 23, 7 PM $ 0.00228
-3.61%
$ 299,286 $ 2,190
Apr 23, 6 PM $ 0.00236
-9.22%
$ 309,673 $ 2,035
Apr 23, 5 PM $ 0.00259
-36.70%
$ 339,753 $ 1,457