Jackal Protocol Historical Data

JKL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.000717
-0.27%
$93,889 $721
Jun 14, 2 AM $0.000718
+0.23%
$94,073 $723
Jun 14, 1 AM $0.00072
-6.21%
$94,285 $721
Jun 14, 12 AM $0.000768
-1.04%
$100,611 $621
Jun 13, 11 PM $0.000777
+0.18%
$101,761 $635
Jun 13, 10 PM $0.000773
-1.27%
$101,302 $615
Jun 13, 9 PM $0.000783
+0.16%
$102,564 $638
Jun 13, 8 PM $0.000782
-0.97%
$102,476 $615
Jun 13, 7 PM $0.000791
+2.66%
$103,657 $610
Jun 13, 6 PM $0.000766
-4.77%
$100,381 $568
Jun 13, 5 PM $0.000805
-1.09%
$105,505 $484
Jun 13, 4 PM $0.000811
+2.41%
$106,248 $494
Jun 13, 3 PM $0.000797
+5.48%
$104,373 $474
Jun 13, 2 PM $0.000755
+0.40%
$98,972 $423
Jun 13, 1 PM $0.000753
-0.30%
$98,663 $447
Jun 13, 12 PM $0.000755
-0.14%
$98,870 $461
Jun 13, 11 AM $0.000755
+1.40%
$98,952 $599
Jun 13, 10 AM $0.000748
-0.51%
$97,960 $601
Jun 13, 9 AM $0.000752
+1.30%
$98,483 $666
Jun 13, 8 AM $0.000741
-0.21%
$97,104 $640
Jun 13, 7 AM $0.000745
+8.06%
$97,552 $643
Jun 13, 6 AM $0.000689
+0.03%
$90,297 $406
Jun 13, 5 AM $0.000687
-5.30%
$89,980 $429
Jun 13, 4 AM $0.000727
-0.38%
$95,185 $433
Jun 13, 3 AM $0.000729
-0.42%
$95,533 $468
Jun 13, 2 AM $0.000733
-0.16%
$95,973 $476
Jun 13, 1 AM $0.000735
+0.13%
$96,299 $477
Jun 13, 12 AM $0.000735
+0.81%
$96,269 $477
Jun 12, 11 PM $0.000727
+1.67%
$95,225 $464
Jun 12, 10 PM $0.000715
-1.06%
$93,639 $455
Jun 12, 9 PM $0.000721
-0.60%
$94,447 $471
Jun 12, 8 PM $0.000725
-0.80%
$95,019 $773
Jun 12, 7 PM $0.000732
+1.32%
$95,895 $852
Jun 12, 6 PM $0.000722
+0.20%
$94,642 $986
Jun 12, 5 PM $0.000721
+0.88%
$94,408 $1,002
Jun 12, 4 PM $0.000714
+2.13%
$93,589 $1,003
Jun 12, 3 PM $0.000699
+0.36%
$91,633 $963
Jun 12, 2 PM $0.000698
+2.38%
$91,492 $951
Jun 12, 1 PM $0.000679
+0.26%
$89,002 $907
Jun 12, 12 PM $0.000679
-3.37%
$88,958 $913
Jun 12, 11 AM $0.000703
-0.98%
$92,045 $795
Jun 12, 10 AM $0.00071
-2.00%
$93,071 $1,018
Jun 12, 9 AM $0.000725
+0.46%
$95,011 $1,020
Jun 12, 8 AM $0.000722
+1.31%
$94,611 $1,017
Jun 12, 7 AM $0.000711
+0.46%
$93,186 $996
Jun 12, 6 AM $0.000709
-0.23%
$92,912 $992
Jun 12, 5 AM $0.000712
+2.80%
$93,273 $1,126
Jun 12, 4 AM $0.000691
+1.49%
$90,585 $1,054
Jun 12, 3 AM $0.000682
+0.02%
$89,389 $1,011
Jun 12, 2 AM $0.000682
+0.09%
$89,308 $1,007