Jackal Protocol Historical Data

JKL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0061
-0.11%
$ 779,638 $ 3,539
Mar 3, 3 PM $ 0.00611
+1.62%
$ 781,014 $ 3,576
Mar 3, 2 PM $ 0.00594
-2.81%
$ 758,992 $ 3,374
Mar 3, 1 PM $ 0.00612
-0.73%
$ 781,306 $ 3,753
Mar 3, 12 PM $ 0.00616
+0.41%
$ 787,064 $ 3,767
Mar 3, 11 AM $ 0.00614
-1.13%
$ 784,000 $ 3,734
Mar 3, 10 AM $ 0.00621
-2.71%
$ 793,106 $ 4,041
Mar 3, 9 AM $ 0.00639
-2.21%
$ 815,721 $ 3,964
Mar 3, 8 AM $ 0.00653
-5.91%
$ 834,195 $ 3,611
Mar 3, 7 AM $ 0.00694
+6.69%
$ 886,492 $ 3,476
Mar 3, 6 AM $ 0.0065
-0.85%
$ 830,039 $ 2,999
Mar 3, 5 AM $ 0.00655
+1.05%
$ 836,619 $ 2,984
Mar 3, 4 AM $ 0.00649
+0.97%
$ 828,815 $ 2,836
Mar 3, 3 AM $ 0.00643
-0.65%
$ 820,928 $ 2,865
Mar 3, 2 AM $ 0.00647
-0.28%
$ 826,118 $ 2,954
Mar 3, 1 AM $ 0.00649
+0.65%
$ 828,540 $ 3,113
Mar 3, 12 AM $ 0.00643
-7.56%
$ 821,268 $ 2,988
Mar 2, 11 PM $ 0.00695
-1.34%
$ 887,555 $ 2,714
Mar 2, 10 PM $ 0.00731
+2.11%
$ 933,766 $ 2,598
Mar 2, 9 PM $ 0.00716
-0.98%
$ 914,836 $ 2,378
Mar 2, 8 PM $ 0.00723
+0.19%
$ 923,875 $ 2,464
Mar 2, 7 PM $ 0.00722
+3.14%
$ 922,577 $ 2,444
Mar 2, 6 PM $ 0.00702
-0.49%
$ 896,617 $ 2,196
Mar 2, 5 PM $ 0.00702
-1.44%
$ 896,716 $ 2,153
Mar 2, 4 PM $ 0.00713
+2.27%
$ 911,056 $ 2,154
Mar 2, 3 PM $ 0.00701
+1.84%
$ 894,883 $ 2,057
Mar 2, 2 PM $ 0.00688
-4.69%
$ 878,405 $ 2,017
Mar 2, 1 PM $ 0.00722
-0.42%
$ 922,272 $ 1,486
Mar 2, 12 PM $ 0.00725
-0.32%
$ 926,299 $ 1,503
Mar 2, 11 AM $ 0.00727
+2.86%
$ 929,178 $ 1,374
Mar 2, 10 AM $ 0.00707
-0.06%
$ 902,953 $ 1,231
Mar 2, 9 AM $ 0.00709
+0.44%
$ 905,277 $ 1,235
Mar 2, 8 AM $ 0.00706
+0.19%
$ 902,005 $ 1,356
Mar 2, 7 AM $ 0.00704
-0.90%
$ 899,220 $ 1,471
Mar 2, 6 AM $ 0.0071
-1.34%
$ 907,123 $ 1,453
Mar 2, 5 AM $ 0.00718
-0.04%
$ 917,223 $ 2,435
Mar 2, 4 AM $ 0.00718
-3.75%
$ 917,149 $ 2,438
Mar 2, 3 AM $ 0.00745
-1.98%
$ 951,332 $ 2,278
Mar 2, 2 AM $ 0.0076
+9.66%
$ 971,031 $ 2,157
Mar 2, 1 AM $ 0.00694
+0.42%
$ 886,732 $ 1,602
Mar 2, 12 AM $ 0.0069
+0.79%
$ 882,066 $ 1,594
Mar 1, 11 PM $ 0.00681
+0.29%
$ 870,362 $ 1,548
Mar 1, 10 PM $ 0.0068
-0.01%
$ 868,684 $ 1,605
Mar 1, 9 PM $ 0.00678
+2.54%
$ 865,978 $ 1,687
Mar 1, 8 PM $ 0.00659
+0.09%
$ 842,421 $ 1,557
Mar 1, 7 PM $ 0.00659
-0.78%
$ 841,670 $ 1,522
Mar 1, 6 PM $ 0.00664
+0.15%
$ 848,533 $ 1,535
Mar 1, 5 PM $ 0.00666
-0.52%
$ 851,229 $ 1,526
Mar 1, 4 PM $ 0.00671
-0.89%
$ 856,587 $ 1,534
Mar 1, 3 PM $ 0.00677
+0.02%
$ 865,178 $ 1,604