Jackal Protocol Historical Data

JKL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.000681
+0.58%
$89,184 $1,005
Jun 12, 12 AM $0.000678
-0.24%
$88,833 $999
Jun 11, 11 PM $0.00068
+0.34%
$89,024 $1,003
Jun 11, 10 PM $0.000679
+1.30%
$88,958 $979
Jun 11, 9 PM $0.000663
-9.90%
$86,847 $967
Jun 11, 8 PM $0.000733
-4.20%
$96,070 $879
Jun 11, 7 PM $0.000766
-7.55%
$100,299 $924
Jun 11, 6 PM $0.00083
-1.82%
$108,711 $802
Jun 11, 5 PM $0.000854
+1.17%
$111,879 $808
Jun 11, 4 PM $0.000848
-0.43%
$111,050 $877
Jun 11, 3 PM $0.000848
+2.73%
$111,068 $874
Jun 11, 2 PM $0.000828
+0.00%
$108,497 $439
Jun 11, 1 PM $0.000822
-0.73%
$107,694 $428
Jun 11, 12 PM $0.000831
-0.46%
$108,887 $449
Jun 11, 11 AM $0.000835
+4.81%
$109,432 $452
Jun 11, 10 AM $0.000796
+1.29%
$104,251 $331
Jun 11, 9 AM $0.000786
-0.81%
$102,924 $345
Jun 11, 8 AM $0.000794
-0.26%
$104,070 $348
Jun 11, 7 AM $0.000791
+0.40%
$103,586 $364
Jun 11, 6 AM $0.00079
-3.52%
$103,493 $366
Jun 11, 5 AM $0.000818
-0.57%
$107,160 $315
Jun 11, 4 AM $0.000826
+0.27%
$108,184 $342
Jun 11, 3 AM $0.000814
+2.34%
$106,679 $342
Jun 11, 2 AM $0.000793
-0.64%
$103,884 $333
Jun 11, 1 AM $0.000799
+0.76%
$104,658 $334
Jun 11, 12 AM $0.000792
-0.18%
$103,810 $332
Jun 10, 11 PM $0.000793
+0.92%
$103,894 $333
Jun 10, 10 PM $0.000786
-0.32%
$102,942 $329
Jun 10, 9 PM $0.000792
-6.22%
$103,820 $330
Jun 10, 8 PM $0.000845
+1.60%
$110,706 $259
Jun 10, 7 PM $0.000831
-2.02%
$108,821 $223
Jun 10, 6 PM $0.000845
+0.48%
$110,719 $227
Jun 10, 5 PM $0.000841
+0.31%
$110,195 $226
Jun 10, 4 PM $0.000837
-1.83%
$109,704 $177
Jun 10, 3 PM $0.000854
+3.47%
$111,917 $188
Jun 10, 2 PM $0.000823
-1.37%
$107,824 $184
Jun 10, 1 PM $0.000833
-2.99%
$109,072 $250
Jun 10, 12 PM $0.000863
+8.65%
$113,046 $247
Jun 10, 11 AM $0.000793
-2.41%
$103,927 $228
Jun 10, 10 AM $0.000815
+0.11%
$106,745 $235
Jun 10, 9 AM $0.000808
+0.57%
$105,804 $202
Jun 10, 8 AM $0.000805
-0.56%
$105,411 $182
Jun 10, 7 AM $0.000809
+0.39%
$106,038 $192
Jun 10, 6 AM $0.000804
+0.80%
$105,335 $256
Jun 10, 5 AM $0.000799
-2.07%
$104,669 $235
Jun 10, 4 AM $0.000818
-0.09%
$107,114 $215
Jun 10, 3 AM $0.000814
-1.35%
$106,633 $225
Jun 10, 2 AM $0.000824
-0.61%
$108,008 $250
Jun 10, 1 AM $0.00083
-0.83%
$108,699 $494
Jun 10, 12 AM $0.000837
-2.45%
$109,629 $500