Jackal Protocol Historical Data

JKL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00588
+0.53%
$ 750,500 $ 1,527
Feb 27, 1 PM $ 0.00584
+0.57%
$ 746,472 $ 1,309
Feb 27, 12 PM $ 0.00581
-0.26%
$ 742,816 $ 1,288
Feb 27, 11 AM $ 0.00583
-0.48%
$ 744,118 $ 1,342
Feb 27, 10 AM $ 0.00586
-0.57%
$ 748,296 $ 1,614
Feb 27, 9 AM $ 0.00589
-0.12%
$ 752,564 $ 1,653
Feb 27, 8 AM $ 0.00589
+0.07%
$ 752,696 $ 1,685
Feb 27, 7 AM $ 0.00588
-1.19%
$ 751,688 $ 1,710
Feb 27, 6 AM $ 0.00596
-0.78%
$ 760,734 $ 1,733
Feb 27, 5 AM $ 0.006
-0.67%
$ 766,664 $ 1,841
Feb 27, 4 AM $ 0.00601
-0.06%
$ 768,003 $ 1,826
Feb 27, 3 AM $ 0.00602
+0.22%
$ 768,901 $ 1,821
Feb 27, 2 AM $ 0.00601
+0.01%
$ 767,232 $ 1,817
Feb 27, 1 AM $ 0.00601
-0.46%
$ 767,904 $ 1,813
Feb 27, 12 AM $ 0.00604
-0.67%
$ 771,929 $ 1,888
Feb 26, 11 PM $ 0.00609
-0.29%
$ 777,944 $ 1,893
Feb 26, 10 PM $ 0.00611
+3.68%
$ 780,176 $ 1,914
Feb 26, 9 PM $ 0.00589
+4.20%
$ 752,510 $ 1,661
Feb 26, 8 PM $ 0.00565
-0.72%
$ 721,889 $ 1,425
Feb 26, 7 PM $ 0.0057
+2.23%
$ 728,325 $ 1,737
Feb 26, 6 PM $ 0.00558
-0.62%
$ 713,271 $ 1,643
Feb 26, 5 PM $ 0.00561
-0.64%
$ 717,054 $ 1,677
Feb 26, 4 PM $ 0.0057
-0.07%
$ 728,430 $ 1,684
Feb 26, 3 PM $ 0.0057
-1.11%
$ 728,175 $ 1,669
Feb 26, 2 PM $ 0.00577
-1.04%
$ 737,472 $ 1,682
Feb 26, 1 PM $ 0.00583
-0.65%
$ 745,244 $ 1,710
Feb 26, 12 PM $ 0.00585
-0.42%
$ 746,734 $ 1,716
Feb 26, 11 AM $ 0.00587
+4.75%
$ 749,358 $ 1,691
Feb 26, 10 AM $ 0.0056
-0.82%
$ 715,364 $ 1,524
Feb 26, 9 AM $ 0.00566
+0.05%
$ 723,105 $ 1,535
Feb 26, 8 AM $ 0.00566
-0.35%
$ 723,301 $ 1,637
Feb 26, 7 AM $ 0.00569
-0.72%
$ 726,333 $ 1,640
Feb 26, 6 AM $ 0.00572
+1.44%
$ 731,078 $ 1,646
Feb 26, 5 AM $ 0.00565
-1.09%
$ 721,296 $ 1,535
Feb 26, 4 AM $ 0.00571
-0.51%
$ 729,272 $ 1,545
Feb 26, 3 AM $ 0.00574
+0.08%
$ 732,622 $ 1,546
Feb 26, 2 AM $ 0.00572
-1.03%
$ 730,922 $ 1,505
Feb 26, 1 AM $ 0.00576
-2.00%
$ 735,729 $ 1,662
Feb 26, 12 AM $ 0.00587
-0.89%
$ 750,272 $ 1,609
Feb 25, 11 PM $ 0.00587
-1.63%
$ 749,694 $ 1,806
Feb 25, 10 PM $ 0.00598
-1.31%
$ 763,492 $ 1,830
Feb 25, 9 PM $ 0.00606
-0.79%
$ 774,594 $ 1,852
Feb 25, 8 PM $ 0.00613
+6.25%
$ 782,605 $ 1,866
Feb 25, 7 PM $ 0.00576
-0.13%
$ 735,864 $ 1,497
Feb 25, 6 PM $ 0.00577
+1.81%
$ 736,812 $ 1,469
Feb 25, 5 PM $ 0.00567
-0.08%
$ 723,697 $ 1,433
Feb 25, 4 PM $ 0.00567
-0.86%
$ 724,308 $ 1,431
Feb 25, 3 PM $ 0.00572
-0.14%
$ 730,564 $ 1,419
Feb 25, 2 PM $ 0.00572
-0.65%
$ 730,992 $ 1,417
Feb 25, 1 PM $ 0.00576
-0.04%
$ 736,188 $ 1,412