Jackal Protocol Historical Data

JKL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.000856
-0.77%
$112,115 $511
Jun 9, 10 PM $0.000864
-0.91%
$113,198 $514
Jun 9, 9 PM $0.000871
-2.13%
$114,138 $520
Jun 9, 8 PM $0.00089
-2.11%
$116,597 $532
Jun 9, 7 PM $0.000909
+1.79%
$119,060 $524
Jun 9, 6 PM $0.000886
-0.10%
$116,101 $517
Jun 9, 5 PM $0.000891
-1.16%
$116,685 $505
Jun 9, 4 PM $0.000903
-9.09%
$118,244 $532
Jun 9, 3 PM $0.000986
+25.53%
$129,176 $586
Jun 9, 2 PM $0.000815
-2.38%
$106,737 $503
Jun 9, 1 PM $0.000842
+1.60%
$110,313 $467
Jun 9, 12 PM $0.00083
+2.39%
$108,766 $459
Jun 9, 11 AM $0.00081
-0.81%
$106,124 $448
Jun 9, 10 AM $0.000817
-1.10%
$107,043 $453
Jun 9, 9 AM $0.000825
-0.09%
$108,072 $500
Jun 9, 8 AM $0.000826
-1.34%
$108,190 $499
Jun 9, 7 AM $0.000812
-0.40%
$106,344 $518
Jun 9, 6 AM $0.000812
-1.09%
$106,435 $462
Jun 9, 5 AM $0.00082
+0.69%
$107,476 $919
Jun 9, 4 AM $0.000815
+1.81%
$106,720 $928
Jun 9, 3 AM $0.0008
-0.13%
$104,801 $905
Jun 9, 2 AM $0.000797
-13.36%
$104,400 $889
Jun 9, 1 AM $0.000922
-0.52%
$120,801 $672
Jun 9, 12 AM $0.000927
-2.34%
$121,422 $683
Jun 8, 11 PM $0.000951
+0.48%
$124,525 $698
Jun 8, 10 PM $0.000945
-0.71%
$123,770 $695
Jun 8, 9 PM $0.000954
-0.99%
$124,961 $710
Jun 8, 8 PM $0.000962
-0.20%
$126,060 $718
Jun 8, 7 PM $0.000964
+0.14%
$126,354 $730
Jun 8, 6 PM $0.000967
-0.02%
$126,665 $762
Jun 8, 5 PM $0.000967
-0.84%
$126,693 $759
Jun 8, 4 PM $0.000979
-0.16%
$128,300 $835
Jun 8, 3 PM $0.000977
-0.86%
$127,939 $851
Jun 8, 2 PM $0.000986
-1.36%
$129,226 $844
Jun 8, 1 PM $0.001
-0.83%
$130,987 $848
Jun 8, 12 PM $0.00101
-0.79%
$132,387 $877
Jun 8, 11 AM $0.00101
+0.36%
$132,636 $895
Jun 8, 10 AM $0.00101
+2.01%
$132,744 $911
Jun 8, 9 AM $0.000988
+0.12%
$129,457 $875
Jun 8, 8 AM $0.000993
-3.53%
$130,056 $1,010
Jun 8, 7 AM $0.00102
+0.08%
$133,664 $1,021
Jun 8, 6 AM $0.00103
+23.91%
$135,268 $994
Jun 8, 5 AM $0.000827
-4.44%
$108,322 $436
Jun 8, 4 AM $0.000858
-2.13%
$112,387 $436
Jun 8, 3 AM $0.000876
-3.00%
$114,717 $441
Jun 8, 2 AM $0.000906
-0.48%
$118,641 $461
Jun 8, 1 AM $0.000906
-1.18%
$118,668 $464
Jun 8, 12 AM $0.000921
-2.01%
$120,641 $468
Jun 7, 11 PM $0.000931
-1.38%
$122,020 $475
Jun 7, 10 PM $0.000951
-1.23%
$124,552 $477