Jackal Protocol Historical Data

JKL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.000962
+6.23%
$125,994 $495
Jun 7, 8 PM $0.000898
+1.94%
$117,708 $640
Jun 7, 7 PM $0.000888
-3.12%
$116,324 $612
Jun 7, 6 PM $0.000913
-0.92%
$119,654 $607
Jun 7, 5 PM $0.00091
-2.32%
$119,154 $609
Jun 7, 4 PM $0.000939
-4.53%
$123,038 $535
Jun 7, 3 PM $0.000981
+12.98%
$128,549 $552
Jun 7, 2 PM $0.000859
+8.41%
$112,530 $462
Jun 7, 1 PM $0.000789
-0.50%
$103,406 $414
Jun 7, 12 PM $0.000797
-0.70%
$104,474 $409
Jun 7, 11 AM $0.000809
-0.92%
$105,961 $422
Jun 7, 10 AM $0.000819
-1.08%
$107,252 $415
Jun 7, 9 AM $0.000833
+7.06%
$109,127 $428
Jun 7, 8 AM $0.000762
+2.98%
$99,864 $281
Jun 7, 7 AM $0.000739
-1.07%
$96,763 $328
Jun 7, 6 AM $0.000748
+0.62%
$97,977 $460
Jun 7, 5 AM $0.000741
+1.48%
$97,105 $458
Jun 7, 4 AM $0.000728
+1.35%
$95,336 $451
Jun 7, 3 AM $0.000718
-0.74%
$94,056 $450
Jun 7, 2 AM $0.000724
-0.63%
$94,876 $448
Jun 7, 1 AM $0.000728
-1.97%
$95,420 $452
Jun 7, 12 AM $0.000741
-0.89%
$97,083 $527
Jun 6, 11 PM $0.000754
+5.13%
$98,774 $615
Jun 6, 10 PM $0.000712
+1.68%
$93,215 $589
Jun 6, 9 PM $0.000698
-4.42%
$91,498 $562
Jun 6, 8 PM $0.000731
+0.09%
$95,724 $451
Jun 6, 7 PM $0.00073
-0.80%
$95,635 $458
Jun 6, 6 PM $0.000734
+0.91%
$96,202 $487
Jun 6, 5 PM $0.000728
-1.06%
$95,335 $531
Jun 6, 4 PM $0.00074
-0.78%
$96,890 $536
Jun 6, 3 PM $0.000745
-1.05%
$97,648 $652
Jun 6, 2 PM $0.000755
+1.40%
$98,892 $659
Jun 6, 1 PM $0.000747
-0.50%
$97,885 $748
Jun 6, 12 PM $0.000749
-0.62%
$98,119 $754
Jun 6, 11 AM $0.000755
+1.85%
$98,970 $788
Jun 6, 10 AM $0.000743
-1.61%
$97,368 $772
Jun 6, 9 AM $0.000756
-1.15%
$99,054 $760
Jun 6, 8 AM $0.000765
+4.12%
$100,254 $793
Jun 6, 7 AM $0.000736
-2.22%
$96,388 $723
Jun 6, 6 AM $0.000752
+1.72%
$98,546 $598
Jun 6, 5 AM $0.000737
+1.75%
$96,595 $588
Jun 6, 4 AM $0.000725
-4.08%
$94,987 $584
Jun 6, 3 AM $0.000756
-1.21%
$99,039 $599
Jun 6, 2 AM $0.000783
+1.11%
$102,621 $613
Jun 6, 1 AM $0.000775
-3.91%
$101,503 $621
Jun 6, 12 AM $0.000806
+2.83%
$105,631 $572
Jun 5, 11 PM $0.000783
-1.76%
$102,518 $562
Jun 5, 10 PM $0.000796
+1.13%
$104,317 $571
Jun 5, 9 PM $0.000794
-4.58%
$103,974 $565
Jun 5, 8 PM $0.000861
+0.57%
$112,739 $711