Jackal Protocol Historical Data

JKL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00576
-0.04%
$ 736,188 $ 1,412
Feb 25, 12 PM $ 0.00576
-0.27%
$ 735,935 $ 1,416
Feb 25, 11 AM $ 0.00577
+2.88%
$ 736,967 $ 1,655
Feb 25, 10 AM $ 0.00561
-0.12%
$ 716,518 $ 1,499
Feb 25, 9 AM $ 0.00562
+1.47%
$ 721,652 $ 1,497
Feb 25, 8 AM $ 0.00552
-0.38%
$ 705,692 $ 1,487
Feb 25, 7 AM $ 0.00555
-0.98%
$ 708,386 $ 1,640
Feb 25, 6 AM $ 0.0056
-0.31%
$ 715,420 $ 1,656
Feb 25, 5 AM $ 0.00562
-1.55%
$ 717,670 $ 1,659
Feb 25, 4 AM $ 0.0057
-0.36%
$ 728,584 $ 1,683
Feb 25, 3 AM $ 0.00573
-1.06%
$ 732,075 $ 1,691
Feb 25, 2 AM $ 0.00579
+2.98%
$ 739,931 $ 1,821
Feb 25, 1 AM $ 0.00562
+1.74%
$ 718,524 $ 1,891
Feb 25, 12 AM $ 0.00553
+3.87%
$ 705,999 $ 1,854
Feb 24, 11 PM $ 0.00532
-0.91%
$ 679,583 $ 1,622
Feb 24, 10 PM $ 0.00537
-0.76%
$ 685,494 $ 1,607
Feb 24, 9 PM $ 0.0054
-0.64%
$ 689,749 $ 2,214
Feb 24, 8 PM $ 0.00543
-0.72%
$ 694,218 $ 2,422
Feb 24, 7 PM $ 0.00547
-0.91%
$ 698,155 $ 2,680
Feb 24, 6 PM $ 0.0055
+0.92%
$ 702,662 $ 2,680
Feb 24, 5 PM $ 0.00545
-0.82%
$ 696,267 $ 2,705
Feb 24, 4 PM $ 0.00549
-0.53%
$ 701,786 $ 3,117
Feb 24, 3 PM $ 0.00552
-0.39%
$ 705,550 $ 3,133
Feb 24, 2 PM $ 0.00554
-0.89%
$ 708,192 $ 3,135
Feb 24, 1 PM $ 0.00559
+0.30%
$ 713,955 $ 3,176
Feb 24, 12 PM $ 0.00557
-5.51%
$ 711,797 $ 3,170
Feb 24, 11 AM $ 0.0059
-1.08%
$ 753,281 $ 3,022
Feb 24, 10 AM $ 0.00596
-0.83%
$ 761,503 $ 3,046
Feb 24, 9 AM $ 0.00586
-0.89%
$ 747,980 $ 3,024
Feb 24, 8 AM $ 0.00591
+0.78%
$ 754,705 $ 2,932
Feb 24, 7 AM $ 0.00587
-0.35%
$ 749,594 $ 2,766
Feb 24, 6 AM $ 0.00589
-0.66%
$ 752,681 $ 2,767
Feb 24, 5 AM $ 0.00593
-1.27%
$ 757,251 $ 2,774
Feb 24, 4 AM $ 0.00601
-1.15%
$ 767,225 $ 2,792
Feb 24, 3 AM $ 0.00607
-3.26%
$ 774,792 $ 3,323
Feb 24, 2 AM $ 0.00603
+0.26%
$ 770,684 $ 3,233
Feb 24, 1 AM $ 0.00602
-1.29%
$ 768,703 $ 2,938
Feb 24, 12 AM $ 0.00607
+0.27%
$ 775,481 $ 3,157
Feb 23, 11 PM $ 0.00605
-1.25%
$ 773,424 $ 3,138
Feb 23, 10 PM $ 0.00598
+10.27%
$ 764,313 $ 3,220
Feb 23, 9 PM $ 0.00542
+4.11%
$ 693,002 $ 2,600
Feb 23, 8 PM $ 0.0052
+5.37%
$ 664,291 $ 2,364
Feb 23, 7 PM $ 0.00495
-0.92%
$ 632,636 $ 2,154
Feb 23, 6 PM $ 0.00499
+2.06%
$ 638,067 $ 2,174
Feb 23, 5 PM $ 0.00473
-6.63%
$ 603,814 $ 2,241
Feb 23, 4 PM $ 0.00506
-1.08%
$ 646,643 $ 2,085
Feb 23, 3 PM $ 0.00513
-0.54%
$ 655,070 $ 2,202
Feb 23, 2 PM $ 0.00516
-0.20%
$ 659,310 $ 2,226
Feb 23, 1 PM $ 0.00517
-1.13%
$ 660,977 $ 2,207
Feb 23, 12 PM $ 0.00523
+0.59%
$ 668,539 $ 2,206