Jackal Protocol Historical Data

JKL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00523
+0.59%
$ 668,539 $ 2,206
Feb 23, 11 AM $ 0.00521
-0.15%
$ 665,393 $ 2,182
Feb 23, 10 AM $ 0.00521
-0.77%
$ 665,277 $ 2,182
Feb 23, 9 AM $ 0.00525
+0.44%
$ 670,469 $ 2,207
Feb 23, 8 AM $ 0.00523
-0.82%
$ 667,625 $ 2,189
Feb 23, 7 AM $ 0.00527
-0.51%
$ 673,121 $ 2,204
Feb 23, 6 AM $ 0.0053
-0.06%
$ 676,688 $ 2,210
Feb 23, 5 AM $ 0.0053
-0.21%
$ 677,640 $ 2,205
Feb 23, 4 AM $ 0.00531
-6.93%
$ 678,490 $ 2,207
Feb 23, 3 AM $ 0.00572
-0.74%
$ 730,264 $ 1,805
Feb 23, 2 AM $ 0.00576
-0.56%
$ 735,674 $ 1,816
Feb 23, 1 AM $ 0.00579
+0.74%
$ 739,835 $ 1,820
Feb 23, 12 AM $ 0.00574
-1.37%
$ 733,131 $ 1,625
Feb 22, 11 PM $ 0.00581
+4.07%
$ 742,808 $ 1,641
Feb 22, 10 PM $ 0.00559
-0.33%
$ 713,569 $ 1,732
Feb 22, 9 PM $ 0.0056
-0.95%
$ 715,983 $ 1,734
Feb 22, 8 PM $ 0.00567
-2.54%
$ 724,775 $ 1,715
Feb 22, 7 PM $ 0.00582
-0.56%
$ 743,633 $ 1,614
Feb 22, 6 PM $ 0.00585
+8.08%
$ 746,995 $ 1,636
Feb 22, 5 PM $ 0.00541
-0.64%
$ 690,878 $ 1,180
Feb 22, 4 PM $ 0.00544
+1.31%
$ 695,327 $ 1,188
Feb 22, 3 PM $ 0.00537
+0.13%
$ 686,314 $ 1,239
Feb 22, 2 PM $ 0.00537
-0.77%
$ 685,647 $ 1,219
Feb 22, 1 PM $ 0.00542
-0.51%
$ 692,351 $ 1,229
Feb 22, 12 PM $ 0.00545
-1.41%
$ 695,797 $ 1,232
Feb 22, 11 AM $ 0.00552
-0.90%
$ 705,759 $ 1,334
Feb 22, 10 AM $ 0.00557
-0.41%
$ 711,114 $ 1,335
Feb 22, 9 AM $ 0.00559
-0.62%
$ 714,049 $ 1,316
Feb 22, 8 AM $ 0.00563
-1.00%
$ 718,577 $ 1,320
Feb 22, 7 AM $ 0.00568
-0.40%
$ 725,837 $ 1,353
Feb 22, 6 AM $ 0.00571
-0.31%
$ 728,842 $ 1,842
Feb 22, 5 AM $ 0.00573
-0.41%
$ 731,884 $ 1,841
Feb 22, 4 AM $ 0.00576
-0.78%
$ 736,188 $ 2,009
Feb 22, 3 AM $ 0.0058
-1.11%
$ 740,497 $ 2,122
Feb 22, 2 AM $ 0.00586
-1.00%
$ 748,838 $ 2,140
Feb 22, 1 AM $ 0.00592
-0.41%
$ 756,375 $ 2,154
Feb 22, 12 AM $ 0.00595
-1.19%
$ 759,451 $ 2,156
Feb 21, 11 PM $ 0.0056
-0.74%
$ 714,919 $ 1,761
Feb 21, 10 PM $ 0.00564
-0.80%
$ 719,846 $ 1,770
Feb 21, 9 PM $ 0.00568
-0.28%
$ 725,704 $ 1,779
Feb 21, 8 PM $ 0.0057
-0.62%
$ 728,605 $ 1,972
Feb 21, 7 PM $ 0.00574
-0.25%
$ 732,734 $ 2,018
Feb 21, 6 PM $ 0.00575
-0.60%
$ 734,401 $ 2,333
Feb 21, 5 PM $ 0.00578
-0.49%
$ 738,843 $ 2,339
Feb 21, 4 PM $ 0.00581
-4.50%
$ 742,473 $ 2,340
Feb 21, 3 PM $ 0.00608
-0.80%
$ 777,068 $ 2,284
Feb 21, 2 PM $ 0.00614
-0.43%
$ 784,659 $ 2,902
Feb 21, 1 PM $ 0.00617
-0.78%
$ 787,628 $ 2,906
Feb 21, 12 PM $ 0.00622
+0.97%
$ 794,090 $ 2,891
Feb 21, 11 AM $ 0.00615
-0.87%
$ 786,243 $ 2,808