Jackal Protocol Historical Data

JKL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.000861
+0.57%
$112,739 $711
Jun 5, 7 PM $0.000857
-1.55%
$112,317 $820
Jun 5, 6 PM $0.000873
+0.34%
$114,320 $907
Jun 5, 5 PM $0.000871
-0.34%
$114,077 $867
Jun 5, 4 PM $0.000873
+3.84%
$114,344 $899
Jun 5, 3 PM $0.000793
-2.90%
$103,930 $713
Jun 5, 2 PM $0.000816
+3.10%
$106,898 $736
Jun 5, 1 PM $0.000799
+3.38%
$104,620 $636
Jun 5, 12 PM $0.000773
-0.48%
$101,282 $574
Jun 5, 11 AM $0.000781
-0.37%
$102,368 $607
Jun 5, 10 AM $0.000785
-0.12%
$102,786 $604
Jun 5, 9 AM $0.000787
+3.36%
$103,137 $627
Jun 5, 8 AM $0.000768
-1.78%
$100,602 $595
Jun 5, 7 AM $0.00078
-0.18%
$102,171 $610
Jun 5, 6 AM $0.000783
-2.02%
$102,523 $592
Jun 5, 5 AM $0.000791
+0.84%
$103,629 $716
Jun 5, 4 AM $0.000784
+10.50%
$102,770 $694
Jun 5, 3 AM $0.000711
-0.99%
$93,171 $628
Jun 5, 2 AM $0.000723
-0.89%
$94,666 $630
Jun 5, 1 AM $0.000727
+0.81%
$95,239 $641
Jun 5, 12 AM $0.000727
-3.31%
$95,207 $619
Jun 4, 11 PM $0.000751
+0.77%
$98,355 $558
Jun 4, 10 PM $0.000744
-0.63%
$97,411 $553
Jun 4, 9 PM $0.00075
-8.27%
$98,196 $571
Jun 4, 8 PM $0.000816
+3.57%
$106,950 $452
Jun 4, 7 PM $0.000789
+0.40%
$103,393 $356
Jun 4, 6 PM $0.000786
-0.42%
$103,028 $236
Jun 4, 5 PM $0.000777
+0.01%
$101,757 $237
Jun 4, 4 PM $0.00078
-0.14%
$102,247 $222
Jun 4, 3 PM $0.00078
+2.70%
$102,231 $351
Jun 4, 2 PM $0.000761
-0.51%
$99,739 $456
Jun 4, 1 PM $0.000766
-0.18%
$100,310 $451
Jun 4, 12 PM $0.000766
+0.18%
$100,339 $470
Jun 4, 11 AM $0.000766
+0.93%
$100,346 $432
Jun 4, 10 AM $0.00076
-3.53%
$99,586 $428
Jun 4, 9 AM $0.000787
-1.08%
$103,067 $403
Jun 4, 8 AM $0.000796
-0.23%
$104,247 $408
Jun 4, 7 AM $0.0008
-2.50%
$104,840 $409
Jun 4, 6 AM $0.00082
+5.78%
$107,441 $421
Jun 4, 5 AM $0.000773
+0.08%
$101,295 $479
Jun 4, 4 AM $0.000774
-1.60%
$101,383 $477
Jun 4, 3 AM $0.000787
+0.97%
$103,128 $545
Jun 4, 2 AM $0.000782
+0.77%
$102,410 $548
Jun 4, 1 AM $0.00078
-3.14%
$102,126 $544
Jun 4, 12 AM $0.000806
-1.89%
$105,566 $563
Jun 3, 11 PM $0.000822
-2.14%
$107,683 $575
Jun 3, 10 PM $0.000842
-1.54%
$110,257 $574
Jun 3, 9 PM $0.000863
+0.06%
$112,997 $580
Jun 3, 8 PM $0.000865
-1.98%
$113,340 $585
Jun 3, 7 PM $0.000885
-0.48%
$115,878 $599