Jackal Protocol Historical Data

JKL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00459
+0.69%
$ 600,716 $ 1,534
Apr 17, 1 PM $ 0.00455
+0.84%
$ 596,090 $ 1,520
Apr 17, 12 PM $ 0.0045
+4.88%
$ 589,851 $ 1,507
Apr 17, 11 AM $ 0.00428
-6.13%
$ 561,118 $ 1,277
Apr 17, 10 AM $ 0.00457
+0.60%
$ 598,126 $ 982
Apr 17, 9 AM $ 0.00454
-4.46%
$ 594,550 $ 1,035
Apr 17, 8 AM $ 0.00475
+0.51%
$ 622,618 $ 873
Apr 17, 7 AM $ 0.00473
+2.33%
$ 619,485 $ 891
Apr 17, 6 AM $ 0.00463
-0.45%
$ 606,098 $ 929
Apr 17, 5 AM $ 0.00459
-1.27%
$ 601,517 $ 950
Apr 17, 4 AM $ 0.00464
-0.46%
$ 607,467 $ 949
Apr 17, 3 AM $ 0.00471
+2.95%
$ 617,564 $ 964
Apr 17, 2 AM $ 0.00455
-5.95%
$ 595,767 $ 840
Apr 17, 1 AM $ 0.00487
-1.07%
$ 637,391 $ 639
Apr 17, 12 AM $ 0.00486
-0.44%
$ 636,701 $ 599
Apr 16, 11 PM $ 0.00488
-4.98%
$ 639,698 $ 840
Apr 16, 10 PM $ 0.00514
+0.35%
$ 672,952 $ 770
Apr 16, 9 PM $ 0.00513
-0.02%
$ 671,799 $ 786
Apr 16, 8 PM $ 0.00513
+0.02%
$ 671,817 $ 798
Apr 16, 7 PM $ 0.00513
+0.17%
$ 672,276 $ 808
Apr 16, 6 PM $ 0.00512
+0.04%
$ 670,109 $ 812
Apr 16, 5 PM $ 0.00511
+0.63%
$ 668,875 $ 810
Apr 16, 4 PM $ 0.00507
-1.88%
$ 664,795 $ 805
Apr 16, 3 PM $ 0.00518
+0.52%
$ 678,119 $ 723
Apr 16, 2 PM $ 0.00515
-0.31%
$ 675,040 $ 720
Apr 16, 1 PM $ 0.00518
+0.32%
$ 678,270 $ 914
Apr 16, 12 PM $ 0.00516
+0.52%
$ 676,198 $ 917
Apr 16, 11 AM $ 0.00513
+0.49%
$ 672,595 $ 914
Apr 16, 10 AM $ 0.00511
+2.33%
$ 668,853 $ 910
Apr 16, 9 AM $ 0.00499
-0.97%
$ 654,084 $ 798
Apr 16, 8 AM $ 0.00505
+1.43%
$ 661,032 $ 788
Apr 16, 7 AM $ 0.00498
+0.11%
$ 652,199 $ 703
Apr 16, 6 AM $ 0.00497
+0.36%
$ 651,327 $ 703
Apr 16, 5 AM $ 0.00495
-0.13%
$ 648,647 $ 684
Apr 16, 4 AM $ 0.00495
+0.43%
$ 648,589 $ 673
Apr 16, 3 AM $ 0.00493
-0.05%
$ 645,616 $ 655
Apr 16, 2 AM $ 0.00493
+1.33%
$ 646,355 $ 653
Apr 16, 1 AM $ 0.00487
+0.31%
$ 638,551 $ 634
Apr 16, 12 AM $ 0.00517
+0.05%
$ 676,774 $ 632
Apr 15, 11 PM $ 0.00517
+0.72%
$ 677,688 $ 405
Apr 15, 10 PM $ 0.00514
-0.16%
$ 673,872 $ 244
Apr 15, 9 PM $ 0.00516
-0.13%
$ 675,524 $ 235
Apr 15, 8 PM $ 0.00516
-0.10%
$ 676,601 $ 267
Apr 15, 7 PM $ 0.00517
+0.21%
$ 677,242 $ 256
Apr 15, 6 PM $ 0.00515
-0.12%
$ 674,861 $ 252
Apr 15, 5 PM $ 0.00516
-0.01%
$ 675,388 $ 252
Apr 15, 4 PM $ 0.00516
+0.63%
$ 676,245 $ 251
Apr 15, 3 PM $ 0.00514
-0.33%
$ 673,795 $ 324
Apr 15, 2 PM $ 0.00517
-4.56%
$ 677,168 $ 348
Apr 15, 1 PM $ 0.00542
+0.63%
$ 709,919 $ 278