Jackal Protocol Historical Data

JKL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00568
+10.41%
$743,541 $1,273
Mar 27, 2026 $0.00514
-19.73%
$673,387 $1,417
Mar 26, 2026 $0.00639
+6.59%
$837,352 $763
Mar 25, 2026 $0.00601
+5.14%
$787,085 $1,028
Mar 24, 2026 $0.00571
+14.76%
$747,637 $2,008
Mar 23, 2026 $0.00496
-4.90%
$650,159 $500
Mar 22, 2026 $0.00523
+9.09%
$684,896 $558
Mar 21, 2026 $0.00486
-2.65%
$636,533 $181
Mar 20, 2026 $0.00499
+3.05%
$653,642 $631
Mar 19, 2026 $0.00484
-0.60%
$633,957 $468
Mar 18, 2026 $0.00486
-9.56%
$637,253 $1,092
Mar 17, 2026 $0.00538
-0.52%
$686,804 $506
Mar 16, 2026 $0.00541
-0.48%
$692,500 $1,338
Mar 15, 2026 $0.00543
-2.85%
$694,080 $439
Mar 14, 2026 $0.0056
-2.37%
$714,916 $150
Mar 13, 2026 $0.00561
+2.57%
$716,846 $2,429
Mar 12, 2026 $0.00547
-5.48%
$698,477 $514
Mar 11, 2026 $0.00579
+6.28%
$739,052 $406
Mar 10, 2026 $0.00543
+5.13%
$694,286 $985
Mar 9, 2026 $0.00518
-9.15%
$661,388 $2,136
Mar 8, 2026 $0.00587
+11.54%
$749,679 $4,468
Mar 7, 2026 $0.00527
-3.73%
$673,499 $1,674
Mar 6, 2026 $0.00547
+2.62%
$699,037 $2,167
Mar 5, 2026 $0.00533
-8.53%
$681,219 $1,220
Mar 4, 2026 $0.00583
-2.78%
$745,007 $2,309
Mar 3, 2026 $0.006
-13.80%
$765,842 $3,162
Mar 2, 2026 $0.00695
+1.42%
$887,555 $2,714
Mar 1, 2026 $0.00681
+6.48%
$870,362 $1,548
Feb 28, 2026 $0.00641
+0.35%
$818,754 $621
Feb 27, 2026 $0.00638
+4.82%
$814,578 $1,308
Feb 26, 2026 $0.00609
+2.76%
$777,944 $1,893
Feb 25, 2026 $0.00587
+10.29%
$749,694 $1,806
Feb 24, 2026 $0.00532
-12.13%
$679,583 $1,622
Feb 23, 2026 $0.00605
+4.06%
$773,424 $3,138
Feb 22, 2026 $0.00581
-3.36%
$742,808 $1,641
Feb 21, 2026 $0.0056
-0.72%
$714,919 $1,761
Feb 20, 2026 $0.00562
-3.51%
$718,496 $2,914
Feb 19, 2026 $0.00569
-14.80%
$727,397 $2,304
Feb 18, 2026 $0.00668
-8.39%
$853,782 $1,813
Feb 17, 2026 $0.0073
-6.03%
$931,975 $1,871
Feb 16, 2026 $0.00776
-6.03%
$991,639 $1,215
Feb 15, 2026 $0.00825
-3.19%
$1.05 million $534
Feb 14, 2026 $0.00852
+3.14%
$1.09 million $2,489
Feb 13, 2026 $0.00826
+7.89%
$1.05 million $2,020
Feb 12, 2026 $0.00766
+7.62%
$978,055 $2,205
Feb 11, 2026 $0.0071
+23.81%
$907,163 $2,579
Feb 10, 2026 $0.00574
+6.22%
$733,117 $446
Feb 9, 2026 $0.00541
+2.67%
$691,247 $1,961
Feb 8, 2026 $0.00527
-42.33%
$673,213 $7,274
Feb 7, 2026 $0.00914
+52.00%
$1.17 million $7,538