Jackal Protocol Historical Data

JKL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000535
+0.09%
$ 70,087 $ 70
Jun 27, 11 AM $ 0.000531
-0.76%
$ 69,505 $ 69
Jun 27, 10 AM $ 0.000537
+1.27%
$ 70,327 $ 64
Jun 27, 9 AM $ 0.000526
-0.51%
$ 68,861 $ 61
Jun 27, 8 AM $ 0.000524
-4.81%
$ 68,654 $ 61
Jun 27, 7 AM $ 0.000559
-2.70%
$ 73,255 $ 61
Jun 27, 6 AM $ 0.000575
-0.01%
$ 75,329 $ 62
Jun 27, 5 AM $ 0.000576
-0.10%
$ 75,406 $ 62
Jun 27, 4 AM $ 0.000576
-0.13%
$ 75,520 $ 72
Jun 27, 3 AM $ 0.000578
+0.01%
$ 75,676 $ 72
Jun 27, 2 AM $ 0.000578
+0.55%
$ 75,709 $ 72
Jun 27, 1 AM $ 0.000575
-0.30%
$ 75,302 $ 72
Jun 27, 12 AM $ 0.000577
+0.41%
$ 75,562 $ 72
Jun 26, 11 PM $ 0.000574
-0.16%
$ 75,232 $ 82
Jun 26, 10 PM $ 0.000576
-0.57%
$ 75,396 $ 82
Jun 26, 9 PM $ 0.000579
+0.21%
$ 75,832 $ 77
Jun 26, 8 PM $ 0.000577
-1.03%
$ 75,636 $ 77
Jun 26, 7 PM $ 0.000581
+0.01%
$ 76,174 $ 77
Jun 26, 6 PM $ 0.00058
-0.02%
$ 75,965 $ 76
Jun 26, 5 PM $ 0.00058
+0.08%
$ 75,931 $ 76
Jun 26, 4 PM $ 0.000578
-0.75%
$ 75,713 $ 76
Jun 26, 3 PM $ 0.000581
+2.01%
$ 76,100 $ 86
Jun 26, 2 PM $ 0.000573
+0.34%
$ 75,044 $ 70
Jun 26, 1 PM $ 0.000574
-0.24%
$ 75,203 $ 70
Jun 26, 12 PM $ 0.000573
-0.79%
$ 75,130 $ 30
Jun 26, 11 AM $ 0.000585
-0.80%
$ 76,631 $ 31
Jun 26, 10 AM $ 0.000583
-0.75%
$ 76,323 $ 31
Jun 26, 9 AM $ 0.000592
+1.06%
$ 77,511 $ 71
Jun 26, 8 AM $ 0.000587
-1.29%
$ 76,839 $ 70
Jun 26, 7 AM $ 0.000594
+0.14%
$ 77,859 $ 110
Jun 26, 6 AM $ 0.000593
+1.62%
$ 77,671 $ 151
Jun 26, 5 AM $ 0.000585
+0.83%
$ 76,612 $ 265
Jun 26, 4 AM $ 0.000586
+0.66%
$ 76,730 $ 851
Jun 26, 3 AM $ 0.000584
+2.44%
$ 76,541 $ 847
Jun 26, 2 AM $ 0.000571
-2.11%
$ 74,787 $ 831
Jun 26, 1 AM $ 0.000583
-0.38%
$ 76,437 $ 850
Jun 26, 12 AM $ 0.000585
-0.72%
$ 76,676 $ 854
Jun 25, 11 PM $ 0.000589
+0.34%
$ 77,175 $ 856
Jun 25, 10 PM $ 0.000584
-0.71%
$ 76,489 $ 853
Jun 25, 9 PM $ 0.000588
+2.15%
$ 77,045 $ 854
Jun 25, 8 PM $ 0.000576
-1.39%
$ 75,503 $ 836
Jun 25, 7 PM $ 0.000584
+0.18%
$ 76,526 $ 849
Jun 25, 6 PM $ 0.000581
-1.53%
$ 76,058 $ 848
Jun 25, 5 PM $ 0.000589
+0.49%
$ 77,157 $ 857
Jun 25, 4 PM $ 0.000586
+0.02%
$ 76,754 $ 851
Jun 25, 3 PM $ 0.000584
+0.22%
$ 76,507 $ 845
Jun 25, 2 PM $ 0.000583
+1.40%
$ 76,337 $ 890
Jun 25, 1 PM $ 0.000575
-4.17%
$ 75,350 $ 899
Jun 25, 12 PM $ 0.000596
-0.30%
$ 78,091 $ 981
Jun 25, 11 AM $ 0.000595
-0.02%
$ 77,984 $ 990