Jackal Protocol Historical Data

JKL Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000259
-0.18%
$ 33,910 $ 234
May 6, 4 PM $ 0.000259
-0.04%
$ 33,961 $ 235
May 6, 3 PM $ 0.000259
+0.00%
$ 33,967 $ 305
May 6, 2 PM $ 0.000259
-0.33%
$ 33,972 $ 303
May 6, 1 PM $ 0.00026
-0.91%
$ 34,077 $ 304
May 6, 12 PM $ 0.000262
+2.20%
$ 34,383 $ 309
May 6, 11 AM $ 0.000257
-0.01%
$ 33,634 $ 286
May 6, 10 AM $ 0.000257
+0.12%
$ 33,616 $ 287
May 6, 9 AM $ 0.000257
+0.33%
$ 33,603 $ 284
May 6, 8 AM $ 0.000255
+0.60%
$ 33,444 $ 284
May 6, 7 AM $ 0.000254
+0.67%
$ 33,245 $ 282
May 6, 6 AM $ 0.000252
+0.22%
$ 33,010 $ 284
May 6, 5 AM $ 0.000251
-0.09%
$ 32,879 $ 283
May 6, 4 AM $ 0.000251
-0.28%
$ 32,874 $ 285
May 6, 3 AM $ 0.000252
+0.33%
$ 32,986 $ 296
May 6, 2 AM $ 0.000251
+0.38%
$ 32,844 $ 295
May 6, 1 AM $ 0.00025
+0.55%
$ 32,724 $ 291
May 6, 12 AM $ 0.000248
+0.25%
$ 32,547 $ 366
May 5, 11 PM $ 0.000248
+2.19%
$ 32,445 $ 367
May 5, 10 PM $ 0.000242
-7.68%
$ 31,738 $ 348
May 5, 9 PM $ 0.000263
-3.86%
$ 34,402 $ 271
May 5, 8 PM $ 0.000273
+4.51%
$ 35,750 $ 241
May 5, 7 PM $ 0.000261
+0.82%
$ 34,219 $ 203
May 5, 6 PM $ 0.000259
-1.56%
$ 33,955 $ 212
May 5, 5 PM $ 0.000263
+0.17%
$ 34,490 $ 211
May 5, 4 PM $ 0.000263
+7.48%
$ 34,426 $ 214
May 5, 3 PM $ 0.000244
-0.12%
$ 32,006 $ 153
May 5, 2 PM $ 0.000245
-0.98%
$ 32,059 $ 153
May 5, 1 PM $ 0.000246
+0.01%
$ 32,252 $ 158
May 5, 12 PM $ 0.000246
+0.17%
$ 32,247 $ 156
May 5, 11 AM $ 0.000246
-0.14%
$ 32,181 $ 155
May 5, 10 AM $ 0.000246
-0.22%
$ 32,199 $ 170
May 5, 9 AM $ 0.000246
-0.10%
$ 32,248 $ 171
May 5, 8 AM $ 0.000247
-0.22%
$ 32,372 $ 171
May 5, 7 AM $ 0.000246
+0.41%
$ 32,254 $ 171
May 5, 6 AM $ 0.000245
-0.02%
$ 32,125 $ 167
May 5, 5 AM $ 0.000246
-0.05%
$ 32,190 $ 180
May 5, 4 AM $ 0.000246
+0.80%
$ 32,169 $ 242
May 5, 3 AM $ 0.000244
+0.02%
$ 31,952 $ 278
May 5, 2 AM $ 0.000243
-0.13%
$ 31,801 $ 335
May 5, 1 AM $ 0.000243
+9.27%
$ 31,859 $ 344
May 5, 12 AM $ 0.000223
+0.19%
$ 29,151 $ 359
May 4, 11 PM $ 0.000222
+0.05%
$ 29,095 $ 1,311
May 4, 10 PM $ 0.000222
+0.30%
$ 29,120 $ 1,310
May 4, 9 PM $ 0.000222
+1.63%
$ 29,061 $ 1,308
May 4, 8 PM $ 0.000218
+0.99%
$ 28,592 $ 1,283
May 4, 7 PM $ 0.000217
+2.51%
$ 28,378 $ 1,270
May 4, 6 PM $ 0.000211
+2.25%
$ 27,641 $ 1,231
May 4, 5 PM $ 0.000206
+0.51%
$ 27,008 $ 1,194
May 4, 4 PM $ 0.000206
-0.36%
$ 26,958 $ 1,184