Jackal Protocol Historical Data

JKL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.000444
-0.55%
$58,195 $132
Aug 19, 12 AM $0.000447
-0.14%
$58,519 $133
Aug 18, 11 PM $0.00045
+0.41%
$58,909 $134
Aug 18, 10 PM $0.000448
-0.27%
$58,651 $133
Aug 18, 9 PM $0.00045
-4.56%
$58,973 $134
Aug 18, 8 PM $0.000471
-0.48%
$61,754 $80
Aug 18, 7 PM $0.000471
-0.63%
$61,756 $80
Aug 18, 6 PM $0.000475
+1.42%
$62,178 $102
Aug 18, 5 PM $0.000467
+1.61%
$61,193 $78
Aug 18, 4 PM $0.000458
-4.25%
$59,996 $84
Aug 18, 3 PM $0.000478
+1.57%
$62,631 $87
Aug 18, 2 PM $0.000471
+0.51%
$61,721 $86
Aug 18, 1 PM $0.000468
-0.33%
$61,354 $85
Aug 18, 12 PM $0.00047
+0.33%
$61,531 $85
Aug 18, 11 AM $0.000468
+0.15%
$61,368 $85
Aug 18, 10 AM $0.000468
+0.11%
$61,316 $99
Aug 18, 9 AM $0.000467
+2.02%
$61,203 $103
Aug 18, 8 AM $0.000458
+0.29%
$60,004 $72
Aug 18, 7 AM $0.000457
+0.15%
$59,848 $68
Aug 18, 6 AM $0.000457
-0.05%
$59,843 $83
Aug 18, 5 AM $0.000457
+0.02%
$59,904 $86
Aug 18, 4 AM $0.000457
-0.08%
$59,880 $86
Aug 18, 3 AM $0.000457
+0.18%
$59,873 $86
Aug 18, 2 AM $0.000456
-0.35%
$59,769 $86
Aug 18, 1 AM $0.000458
-0.22%
$59,936 $86
Aug 18, 12 AM $0.000459
+0.10%
$60,161 $86
Aug 17, 11 PM $0.000458
+0.30%
$60,066 $86
Aug 17, 10 PM $0.000457
-0.14%
$59,893 $86
Aug 17, 9 PM $0.000458
+0.10%
$59,935 $92
Aug 17, 8 PM $0.000457
+0.33%
$59,911 $92
Aug 17, 7 PM $0.000456
+1.81%
$59,749 $92
Aug 17, 6 PM $0.000448
+0.12%
$58,633 $71
Aug 17, 5 PM $0.000447
+2.17%
$58,539 $69
Aug 17, 4 PM $0.000438
-0.28%
$57,422 $55
Aug 17, 3 PM $0.00044
+0.52%
$57,614 $70
Aug 17, 2 PM $0.000438
-0.55%
$57,353 $70
Aug 17, 1 PM $0.00044
+0.67%
$57,660 $85
Aug 17, 12 PM $0.000437
-0.02%
$57,286 $85
Aug 17, 11 AM $0.000431
-0.06%
$56,519 $70
Aug 17, 10 AM $0.000432
-0.10%
$56,551 $70
Aug 17, 9 AM $0.000431
-0.15%
$56,447 $66
Aug 17, 8 AM $0.000431
+0.26%
$56,511 $75
Aug 17, 7 AM $0.00043
-0.28%
$56,380 $74
Aug 17, 6 AM $0.00043
+1.52%
$56,379 $59
Aug 17, 5 AM $0.000424
+0.07%
$55,504 $55
Aug 17, 4 AM $0.000423
+0.02%
$55,413 $106
Aug 17, 3 AM $0.000423
+0.07%
$55,442 $106
Aug 17, 2 AM $0.000423
+0.69%
$55,442 $106
Aug 17, 1 AM $0.000421
+0.29%
$55,098 $105
Aug 17, 12 AM $0.000419
+0.50%
$54,866 $105