Jackal Protocol Historical Data

JKL Page 4
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00264
+0.00%
$ 345,709 $ 3,907
11:04 AM $ 0.00264
+0.00%
$ 345,472 $ 3,911
10:59 AM $ 0.00264
+0.00%
$ 346,335 $ 4,145
10:54 AM $ 0.00265
+0.00%
$ 346,623 $ 4,155
10:49 AM $ 0.00266
+0.00%
$ 348,517 $ 4,159
10:44 AM $ 0.00266
+0.00%
$ 349,112 $ 4,182
10:39 AM $ 0.00274
+0.00%
$ 358,432 $ 4,189
10:34 AM $ 0.00273
+0.00%
$ 357,769 $ 4,174
10:29 AM $ 0.00273
+0.00%
$ 357,769 $ 4,167
10:24 AM $ 0.00271
+0.00%
$ 355,659 $ 4,142
10:19 AM $ 0.00271
+0.00%
$ 355,659 $ 4,142
10:14 AM $ 0.00273
+0.00%
$ 357,563 $ 4,165
10:09 AM $ 0.00282
+0.00%
$ 369,061 $ 4,164
10:04 AM $ 0.00282
+0.00%
$ 369,061 $ 3,997
9:59 AM $ 0.00278
+0.00%
$ 364,802 $ 4,394
9:54 AM $ 0.00278
+0.00%
$ 364,196 $ 4,340
9:49 AM $ 0.00278
+0.00%
$ 364,538 $ 4,333
9:44 AM $ 0.00278
+0.00%
$ 364,072 $ 4,337
9:39 AM $ 0.00278
+0.00%
$ 364,072 $ 4,331
9:34 AM $ 0.00279
+0.00%
$ 365,585 $ 4,319
9:29 AM $ 0.00277
+0.00%
$ 363,074 $ 4,304
9:24 AM $ 0.00278
+0.00%
$ 363,712 $ 4,274
9:19 AM $ 0.00279
+0.00%
$ 365,089 $ 4,282
9:14 AM $ 0.0028
+0.00%
$ 366,621 $ 4,282
9:09 AM $ 0.00283
+0.00%
$ 371,265 $ 4,300
9:04 AM $ 0.00283
+0.00%
$ 370,938 $ 4,355
8:59 AM $ 0.00282
+0.00%
$ 369,993 $ 5,187
8:54 AM $ 0.00283
+0.00%
$ 370,430 $ 5,173
8:49 AM $ 0.00283
+0.00%
$ 370,430 $ 5,179
8:44 AM $ 0.00282
+0.00%
$ 369,973 $ 5,170
8:39 AM $ 0.00283
+0.00%
$ 370,737 $ 5,173
8:34 AM $ 0.00283
+0.00%
$ 371,087 $ 5,184
8:29 AM $ 0.00283
+0.00%
$ 371,087 $ 5,189
8:24 AM $ 0.00285
+0.00%
$ 373,016 $ 5,203
8:19 AM $ 0.00285
+0.00%
$ 373,016 $ 5,205
8:14 AM $ 0.00291
+0.00%
$ 380,711 $ 5,297
8:09 AM $ 0.00291
+0.00%
$ 381,299 $ 5,313
8:04 AM $ 0.00291
+0.00%
$ 381,821 $ 5,321
7:59 AM $ 0.00291
+0.00%
$ 381,537 $ 6,297
7:54 AM $ 0.0029
+0.00%
$ 380,144 $ 6,292
7:49 AM $ 0.00291
+0.00%
$ 381,136 $ 6,269
7:44 AM $ 0.00292
+0.00%
$ 381,992 $ 6,285
7:39 AM $ 0.0029
+0.00%
$ 379,719 $ 6,299
7:34 AM $ 0.00288
+0.00%
$ 376,767 $ 6,262
7:29 AM $ 0.00288
+0.00%
$ 377,670 $ 6,213
7:24 AM $ 0.00283
+0.00%
$ 371,303 $ 6,228
7:19 AM $ 0.00284
+0.00%
$ 371,976 $ 6,123
7:14 AM $ 0.00284
+0.00%
$ 371,933 $ 6,106
7:09 AM $ 0.00286
+0.00%
$ 375,146 $ 6,091
7:04 AM $ 0.00284
+0.00%
$ 372,120 $ 6,142