Jackal Protocol Historical Data

JKL Page 4
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.000508
+0.00%
$66,496 $113
6:23 PM $0.000508
+0.00%
$66,571 $113
6:18 PM $0.000512
+0.00%
$67,027 $114
6:13 PM $0.000507
+0.00%
$66,446 $113
6:08 PM $0.000505
+0.00%
$66,218 $112
6:03 PM $0.000502
+0.00%
$65,794 $111
5:58 PM $0.000506
+0.00%
$66,295 $112
5:53 PM $0.000493
+0.00%
$64,600 $109
5:48 PM $0.000489
+0.00%
$64,025 $108
5:43 PM $0.000489
+0.00%
$64,053 $109
5:38 PM $0.000488
+0.00%
$63,921 $108
5:33 PM $0.000488
+0.00%
$63,962 $108
5:28 PM $0.000488
+0.00%
$63,986 $108
5:23 PM $0.000483
+0.00%
$63,226 $84
5:18 PM $0.000484
+0.00%
$63,472 $84
5:13 PM $0.000485
+0.00%
$63,547 $84
5:08 PM $0.000484
+0.00%
$63,381 $84
5:03 PM $0.000483
+0.00%
$63,316 $84
4:58 PM $0.000484
+0.00%
$63,388 $84
4:53 PM $0.000486
+0.00%
$63,722 $85
4:48 PM $0.000476
+0.00%
$62,336 $57
4:43 PM $0.000475
+0.00%
$62,293 $57
4:38 PM $0.000475
+0.00%
$62,277 $57
4:33 PM $0.000476
+0.00%
$62,362 $57
4:28 PM $0.000477
+0.00%
$62,516 $57
4:23 PM $0.000476
+0.00%
$62,309 $57
4:18 PM $0.000474
+0.00%
$62,090 $57
4:13 PM $0.000474
+0.00%
$62,073 $57
4:08 PM $0.000472
+0.00%
$61,839 $57
4:03 PM $0.00047
+0.00%
$61,624 $57
3:58 PM $0.000473
+0.00%
$61,913 $68
3:53 PM $0.000472
+0.00%
$61,802 $68
3:48 PM $0.000472
+0.00%
$61,853 $68
3:43 PM $0.000475
+0.00%
$62,195 $69
3:38 PM $0.000477
+0.00%
$62,471 $69
3:33 PM $0.000477
+0.00%
$62,529 $69
3:28 PM $0.000477
+0.00%
$62,477 $69
3:23 PM $0.000475
+0.00%
$62,210 $69
3:18 PM $0.000475
+0.00%
$62,190 $69
3:13 PM $0.000474
+0.00%
$62,084 $69
3:08 PM $0.000472
+0.00%
$61,826 $68
3:03 PM $0.000472
+0.00%
$61,837 $68
2:58 PM $0.000471
+0.00%
$61,728 $68
2:53 PM $0.000472
+0.00%
$61,836 $68
2:48 PM $0.000472
+0.00%
$61,891 $68
2:43 PM $0.000474
+0.00%
$62,078 $69
2:38 PM $0.000474
+0.00%
$62,071 $69
2:33 PM $0.000472
+0.00%
$61,829 $68
2:28 PM $0.00047
+0.00%
$61,570 $68
2:23 PM $0.000471
+0.00%
$61,697 $68