Jackal Protocol Historical Data

JKL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00615
-0.87%
$ 786,243 $ 2,808
Feb 21, 10 AM $ 0.0062
-0.69%
$ 792,446 $ 3,032
Feb 21, 9 AM $ 0.00625
+0.60%
$ 797,917 $ 3,047
Feb 21, 8 AM $ 0.00621
-0.75%
$ 793,185 $ 3,004
Feb 21, 7 AM $ 0.00626
+10.36%
$ 799,038 $ 3,020
Feb 21, 6 AM $ 0.00567
-0.72%
$ 724,037 $ 2,389
Feb 21, 5 AM $ 0.00571
+2.20%
$ 729,323 $ 2,502
Feb 21, 4 AM $ 0.0056
+1.51%
$ 715,237 $ 2,295
Feb 21, 3 AM $ 0.00551
-0.80%
$ 704,365 $ 2,174
Feb 21, 2 AM $ 0.00556
-0.38%
$ 710,080 $ 2,186
Feb 21, 1 AM $ 0.00558
-0.34%
$ 713,247 $ 2,324
Feb 21, 12 AM $ 0.0056
-0.68%
$ 715,201 $ 2,324
Feb 20, 11 PM $ 0.00562
-0.58%
$ 718,496 $ 2,914
Feb 20, 10 PM $ 0.00565
-0.43%
$ 722,201 $ 3,092
Feb 20, 9 PM $ 0.00557
+1.83%
$ 711,370 $ 3,139
Feb 20, 8 PM $ 0.00547
+0.29%
$ 698,565 $ 3,005
Feb 20, 7 PM $ 0.00545
-7.48%
$ 696,189 $ 3,031
Feb 20, 6 PM $ 0.0059
-0.70%
$ 753,255 $ 2,832
Feb 20, 5 PM $ 0.00593
-0.60%
$ 757,829 $ 3,085
Feb 20, 4 PM $ 0.00597
+1.08%
$ 762,412 $ 3,181
Feb 20, 3 PM $ 0.0059
-7.18%
$ 754,287 $ 3,291
Feb 20, 2 PM $ 0.00637
+0.10%
$ 813,256 $ 2,837
Feb 20, 1 PM $ 0.00635
-1.13%
$ 811,150 $ 2,907
Feb 20, 12 PM $ 0.00641
+0.09%
$ 818,781 $ 3,105
Feb 20, 11 AM $ 0.00641
+2.87%
$ 819,086 $ 3,081
Feb 20, 10 AM $ 0.00625
-0.74%
$ 798,813 $ 2,846
Feb 20, 9 AM $ 0.00629
+0.00%
$ 803,807 $ 2,855
Feb 20, 8 AM $ 0.00629
-0.19%
$ 803,797 $ 2,847
Feb 20, 7 AM $ 0.0063
-1.17%
$ 805,304 $ 2,861
Feb 20, 6 AM $ 0.00638
+1.24%
$ 814,593 $ 2,859
Feb 20, 5 AM $ 0.0063
-0.13%
$ 805,272 $ 2,950
Feb 20, 4 AM $ 0.00631
-1.39%
$ 806,071 $ 3,048
Feb 20, 3 AM $ 0.00639
-0.51%
$ 816,678 $ 3,082
Feb 20, 2 AM $ 0.00643
+1.94%
$ 820,760 $ 3,133
Feb 20, 1 AM $ 0.00631
-0.71%
$ 805,581 $ 2,975
Feb 20, 12 AM $ 0.00635
+8.91%
$ 810,936 $ 3,001
Feb 19, 11 PM $ 0.00569
-1.69%
$ 727,397 $ 2,304
Feb 19, 10 PM $ 0.00579
-4.49%
$ 739,897 $ 2,251
Feb 19, 9 PM $ 0.00606
-0.73%
$ 774,588 $ 2,330
Feb 19, 8 PM $ 0.0061
+0.97%
$ 779,078 $ 2,403
Feb 19, 7 PM $ 0.00603
-0.79%
$ 770,355 $ 2,393
Feb 19, 6 PM $ 0.00608
+5.18%
$ 776,365 $ 2,466
Feb 19, 5 PM $ 0.00579
-2.39%
$ 740,264 $ 2,153
Feb 19, 4 PM $ 0.00595
+4.35%
$ 759,808 $ 2,102
Feb 19, 3 PM $ 0.0057
+0.48%
$ 728,479 $ 1,854
Feb 19, 2 PM $ 0.00567
+1.05%
$ 724,284 $ 1,831
Feb 19, 1 PM $ 0.00575
-1.77%
$ 734,241 $ 1,828
Feb 19, 12 PM $ 0.00585
-1.30%
$ 747,484 $ 1,853
Feb 19, 11 AM $ 0.00593
-0.35%
$ 758,044 $ 1,874
Feb 19, 10 AM $ 0.00595
-0.78%
$ 760,629 $ 1,944