Jackal Protocol Historical Data

JKL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.000885
-0.48%
$115,878 $599
Jun 3, 6 PM $0.000887
+0.25%
$116,255 $603
Jun 3, 5 PM $0.000879
-1.06%
$115,155 $601
Jun 3, 4 PM $0.000887
-0.01%
$116,186 $613
Jun 3, 3 PM $0.000888
+21.02%
$116,275 $460
Jun 3, 2 PM $0.000733
-0.82%
$96,009 $288
Jun 3, 1 PM $0.000735
+1.84%
$96,332 $290
Jun 3, 12 PM $0.000721
-0.12%
$94,407 $263
Jun 3, 11 AM $0.00072
+0.34%
$94,324 $293
Jun 3, 10 AM $0.000717
+0.38%
$93,884 $296
Jun 3, 9 AM $0.000713
+0.41%
$93,451 $293
Jun 3, 8 AM $0.000711
+0.75%
$93,170 $301
Jun 3, 7 AM $0.000706
-0.15%
$92,541 $306
Jun 3, 6 AM $0.000722
-5.87%
$94,563 $307
Jun 3, 5 AM $0.000766
-1.12%
$100,346 $161
Jun 3, 4 AM $0.000753
-3.05%
$98,696 $218
Jun 3, 3 AM $0.000769
-1.95%
$100,793 $149
Jun 3, 2 AM $0.000784
-0.92%
$102,723 $151
Jun 3, 1 AM $0.000807
+3.10%
$105,742 $152
Jun 3, 12 AM $0.000784
+1.38%
$102,723 $151
Jun 2, 11 PM $0.000773
-1.34%
$101,250 $149
Jun 2, 10 PM $0.000786
-0.98%
$102,976 $150
Jun 2, 9 PM $0.000794
+0.96%
$103,986 $152
Jun 2, 8 PM $0.000785
-0.03%
$102,854 $152
Jun 2, 7 PM $0.000785
-0.04%
$102,898 $165
Jun 2, 6 PM $0.000789
-0.46%
$103,305 $186
Jun 2, 5 PM $0.000795
-0.65%
$104,107 $188
Jun 2, 4 PM $0.0008
+1.15%
$104,838 $159
Jun 2, 3 PM $0.000792
-1.88%
$103,727 $175
Jun 2, 2 PM $0.000807
-1.60%
$105,719 $190
Jun 2, 1 PM $0.000822
-0.91%
$107,683 $203
Jun 2, 12 PM $0.000836
+0.48%
$109,535 $394
Jun 2, 11 AM $0.000822
+0.36%
$107,650 $558
Jun 2, 10 AM $0.000817
+0.35%
$107,070 $574
Jun 2, 9 AM $0.000814
+0.20%
$106,586 $573
Jun 2, 8 AM $0.000813
+0.39%
$106,455 $573
Jun 2, 7 AM $0.00081
+0.21%
$106,084 $574
Jun 2, 6 AM $0.000809
+0.19%
$106,046 $578
Jun 2, 5 AM $0.000809
+2.34%
$105,988 $577
Jun 2, 4 AM $0.000795
-0.42%
$104,183 $528
Jun 2, 3 AM $0.000798
+0.89%
$104,518 $546
Jun 2, 2 AM $0.00079
+0.13%
$103,534 $580
Jun 2, 1 AM $0.000789
-2.48%
$103,424 $624
Jun 2, 12 AM $0.000811
-0.99%
$106,233 $641
Jun 1, 11 PM $0.000822
-1.66%
$107,700 $648
Jun 1, 10 PM $0.000835
-0.34%
$109,366 $662
Jun 1, 9 PM $0.00084
-0.29%
$110,034 $1,298
Jun 1, 8 PM $0.000844
-0.08%
$110,506 $1,316
Jun 1, 7 PM $0.000835
+0.10%
$109,330 $1,310
Jun 1, 6 PM $0.000834
+0.30%
$109,243 $1,361