Jackal Protocol Historical Data

JKL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00542
+0.63%
$ 709,919 $ 278
Apr 15, 12 PM $ 0.00538
+0.02%
$ 704,956 $ 270
Apr 15, 11 AM $ 0.00538
+0.21%
$ 704,436 $ 292
Apr 15, 10 AM $ 0.00537
+1.15%
$ 703,381 $ 291
Apr 15, 9 AM $ 0.00531
-0.09%
$ 695,002 $ 295
Apr 15, 8 AM $ 0.00531
+0.20%
$ 695,938 $ 295
Apr 15, 7 AM $ 0.0053
-0.47%
$ 694,821 $ 294
Apr 15, 6 AM $ 0.00533
-0.23%
$ 697,939 $ 295
Apr 15, 5 AM $ 0.00534
-0.55%
$ 699,568 $ 298
Apr 15, 4 AM $ 0.00537
+0.14%
$ 703,404 $ 300
Apr 15, 3 AM $ 0.00536
+0.22%
$ 701,641 $ 300
Apr 15, 2 AM $ 0.00535
-0.14%
$ 700,503 $ 299
Apr 15, 1 AM $ 0.00535
+0.21%
$ 700,453 $ 299
Apr 15, 12 AM $ 0.00534
+0.13%
$ 699,529 $ 576
Apr 14, 11 PM $ 0.00533
+0.52%
$ 698,738 $ 576
Apr 14, 10 PM $ 0.0053
-0.60%
$ 694,709 $ 705
Apr 14, 9 PM $ 0.00529
+1.42%
$ 693,268 $ 712
Apr 14, 8 PM $ 0.00522
-0.03%
$ 683,639 $ 658
Apr 14, 7 PM $ 0.00522
-0.03%
$ 683,836 $ 688
Apr 14, 6 PM $ 0.00522
-0.77%
$ 684,219 $ 705
Apr 14, 5 PM $ 0.00527
-0.32%
$ 690,553 $ 763
Apr 14, 4 PM $ 0.00529
+1.61%
$ 693,161 $ 887
Apr 14, 3 PM $ 0.00518
+0.40%
$ 678,127 $ 882
Apr 14, 2 PM $ 0.00516
-2.91%
$ 675,555 $ 1,227
Apr 14, 1 PM $ 0.00531
+0.52%
$ 695,825 $ 1,128
Apr 14, 12 PM $ 0.00529
+0.33%
$ 692,560 $ 1,122
Apr 14, 11 AM $ 0.00527
+0.15%
$ 690,277 $ 1,179
Apr 14, 10 AM $ 0.00525
-1.37%
$ 687,154 $ 1,256
Apr 14, 9 AM $ 0.00532
+0.04%
$ 696,758 $ 1,568
Apr 14, 8 AM $ 0.00534
+0.36%
$ 698,983 $ 1,568
Apr 14, 7 AM $ 0.00531
-0.05%
$ 695,350 $ 1,566
Apr 14, 6 AM $ 0.00531
+0.26%
$ 695,795 $ 1,565
Apr 14, 5 AM $ 0.0053
-0.20%
$ 694,059 $ 1,561
Apr 14, 4 AM $ 0.00531
+0.56%
$ 696,140 $ 1,565
Apr 14, 3 AM $ 0.00528
+0.00%
$ 692,367 $ 1,566
Apr 14, 2 AM $ 0.0053
-0.38%
$ 694,146 $ 1,568
Apr 14, 1 AM $ 0.00533
-6.45%
$ 698,291 $ 1,576
Apr 14, 12 AM $ 0.0057
-0.28%
$ 746,086 $ 1,339
Apr 13, 11 PM $ 0.00572
-2.88%
$ 749,397 $ 1,342
Apr 13, 10 PM $ 0.00585
+1.32%
$ 766,087 $ 1,210
Apr 13, 9 PM $ 0.00573
-0.30%
$ 750,822 $ 1,178
Apr 13, 8 PM $ 0.00576
+1.15%
$ 753,974 $ 1,386
Apr 13, 7 PM $ 0.00569
+0.78%
$ 745,366 $ 1,483
Apr 13, 6 PM $ 0.00565
+1.46%
$ 740,533 $ 1,508
Apr 13, 5 PM $ 0.00558
+3.19%
$ 731,060 $ 1,447
Apr 13, 4 PM $ 0.00541
-2.13%
$ 708,472 $ 1,361
Apr 13, 3 PM $ 0.00553
+8.97%
$ 723,978 $ 1,296
Apr 13, 2 PM $ 0.00507
+0.05%
$ 664,829 $ 889
Apr 13, 1 PM $ 0.00507
+0.15%
$ 664,163 $ 889
Apr 13, 12 PM $ 0.00505
+4.04%
$ 661,795 $ 889