Jackal Protocol Historical Data

JKL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.000834
+0.30%
$109,243 $1,361
Jun 1, 5 PM $0.000833
+1.56%
$109,095 $1,358
Jun 1, 4 PM $0.000821
+1.91%
$107,505 $1,354
Jun 1, 3 PM $0.000803
-0.01%
$105,256 $1,330
Jun 1, 2 PM $0.000802
-0.75%
$105,003 $1,341
Jun 1, 1 PM $0.000809
+7.64%
$105,972 $1,333
Jun 1, 12 PM $0.000743
-6.96%
$97,366 $1,052
Jun 1, 11 AM $0.000799
-0.75%
$104,720 $1,008
Jun 1, 10 AM $0.000806
-0.73%
$105,618 $1,225
Jun 1, 9 AM $0.000816
+0.90%
$106,867 $1,234
Jun 1, 8 AM $0.000815
+1.29%
$106,739 $1,305
Jun 1, 7 AM $0.000805
-0.64%
$105,415 $1,396
Jun 1, 6 AM $0.000808
-1.94%
$105,789 $1,416
Jun 1, 5 AM $0.000825
-1.09%
$108,127 $1,440
Jun 1, 4 AM $0.000834
-0.78%
$109,235 $1,444
Jun 1, 3 AM $0.00084
+2.08%
$110,070 $1,445
Jun 1, 2 AM $0.000804
+0.65%
$105,270 $1,383
Jun 1, 1 AM $0.0008
-2.25%
$104,811 $1,305
Jun 1, 12 AM $0.000818
+1.47%
$107,221 $1,343
May 31, 11 PM $0.000807
-0.63%
$105,658 $1,326
May 31, 10 PM $0.000814
-9.91%
$106,642 $1,335
May 31, 9 PM $0.000905
+0.40%
$118,525 $764
May 31, 8 PM $0.000899
-0.70%
$117,757 $755
May 31, 7 PM $0.000905
-2.01%
$118,566 $770
May 31, 6 PM $0.000925
+0.36%
$121,121 $692
May 31, 5 PM $0.00092
-1.63%
$120,538 $702
May 31, 4 PM $0.000939
-2.59%
$123,012 $693
May 31, 3 PM $0.000963
-0.63%
$126,115 $909
May 31, 2 PM $0.000968
-1.33%
$126,862 $876
May 31, 1 PM $0.000982
+0.63%
$128,595 $903
May 31, 12 PM $0.000975
+3.34%
$127,755 $891
May 31, 11 AM $0.000944
-12.08%
$123,645 $909
May 31, 10 AM $0.00107
+1.36%
$140,066 $699
May 31, 9 AM $0.00106
+1.65%
$138,348 $911
May 31, 8 AM $0.00104
-2.67%
$136,050 $851
May 31, 7 AM $0.00107
-1.39%
$139,809 $732
May 31, 6 AM $0.00108
+0.10%
$141,654 $719
May 31, 5 AM $0.00108
-0.16%
$141,731 $764
May 31, 4 AM $0.00108
-0.31%
$142,010 $777
May 31, 3 AM $0.00109
-0.86%
$142,311 $781
May 31, 2 AM $0.00109
-0.23%
$142,813 $787
May 31, 1 AM $0.00109
-0.89%
$143,129 $821
May 31, 12 AM $0.0011
-0.04%
$144,396 $823
May 30, 11 PM $0.0011
-0.19%
$144,196 $870
May 30, 10 PM $0.0011
-2.00%
$144,656 $869
May 30, 9 PM $0.00113
+2.31%
$147,879 $882
May 30, 8 PM $0.0011
+0.98%
$144,735 $1,343
May 30, 7 PM $0.0011
+0.87%
$143,495 $2,078
May 30, 6 PM $0.00109
+0.48%
$142,261 $2,092
May 30, 5 PM $0.00108
-0.24%
$141,579 $2,233