Jackal Protocol Historical Data

JKL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00595
-0.78%
$ 760,629 $ 1,944
Feb 19, 9 AM $ 0.00601
-0.17%
$ 767,738 $ 1,956
Feb 19, 8 AM $ 0.00602
-1.54%
$ 769,019 $ 2,037
Feb 19, 7 AM $ 0.00611
-0.59%
$ 781,134 $ 2,065
Feb 19, 6 AM $ 0.00628
+1.72%
$ 801,756 $ 1,996
Feb 19, 5 AM $ 0.00617
-3.13%
$ 788,413 $ 1,892
Feb 19, 4 AM $ 0.00637
-0.42%
$ 813,879 $ 1,831
Feb 19, 3 AM $ 0.00639
-0.52%
$ 816,564 $ 1,832
Feb 19, 2 AM $ 0.00643
-0.46%
$ 821,502 $ 1,795
Feb 19, 1 AM $ 0.00646
+0.57%
$ 825,842 $ 1,946
Feb 19, 12 AM $ 0.00643
-3.76%
$ 821,698 $ 1,907
Feb 18, 11 PM $ 0.00668
-0.69%
$ 853,782 $ 1,813
Feb 18, 10 PM $ 0.00673
+3.36%
$ 859,159 $ 1,821
Feb 18, 9 PM $ 0.00651
-0.23%
$ 831,235 $ 1,648
Feb 18, 8 PM $ 0.00652
+0.94%
$ 833,141 $ 1,560
Feb 18, 7 PM $ 0.00646
-2.18%
$ 825,407 $ 1,445
Feb 18, 6 PM $ 0.00662
-1.78%
$ 848,071 $ 1,948
Feb 18, 5 PM $ 0.00675
-0.93%
$ 861,942 $ 2,048
Feb 18, 4 PM $ 0.00682
-0.35%
$ 871,130 $ 2,064
Feb 18, 3 PM $ 0.00684
+1.54%
$ 874,193 $ 2,176
Feb 18, 2 PM $ 0.00672
+1.61%
$ 858,348 $ 2,212
Feb 18, 1 PM $ 0.00661
-2.85%
$ 844,415 $ 2,092
Feb 18, 12 PM $ 0.00681
-1.09%
$ 869,802 $ 2,020
Feb 18, 11 AM $ 0.00689
+0.15%
$ 879,866 $ 2,036
Feb 18, 10 AM $ 0.00687
-1.15%
$ 878,225 $ 1,972
Feb 18, 9 AM $ 0.00695
-2.27%
$ 888,107 $ 1,987
Feb 18, 8 AM $ 0.00711
-0.60%
$ 908,702 $ 1,898
Feb 18, 7 AM $ 0.00717
-0.34%
$ 915,864 $ 1,907
Feb 18, 6 AM $ 0.00719
-0.84%
$ 918,545 $ 1,906
Feb 18, 5 AM $ 0.00727
-0.41%
$ 928,257 $ 1,906
Feb 18, 4 AM $ 0.0073
-0.62%
$ 932,679 $ 1,939
Feb 18, 3 AM $ 0.00735
-0.69%
$ 938,951 $ 1,948
Feb 18, 2 AM $ 0.00739
+3.14%
$ 943,441 $ 2,037
Feb 18, 1 AM $ 0.00716
-0.93%
$ 914,653 $ 1,854
Feb 18, 12 AM $ 0.00722
-0.99%
$ 922,704 $ 1,863
Feb 17, 11 PM $ 0.0073
-0.70%
$ 931,975 $ 1,871
Feb 17, 10 PM $ 0.00735
-2.31%
$ 938,488 $ 1,878
Feb 17, 9 PM $ 0.00752
-0.31%
$ 960,593 $ 1,832
Feb 17, 8 PM $ 0.00754
-1.04%
$ 962,842 $ 1,872
Feb 17, 7 PM $ 0.00761
+8.40%
$ 972,370 $ 2,259
Feb 17, 6 PM $ 0.00701
+1.97%
$ 895,707 $ 1,675
Feb 17, 5 PM $ 0.00686
-1.70%
$ 876,107 $ 1,577
Feb 17, 4 PM $ 0.00698
+1.65%
$ 891,510 $ 1,592
Feb 17, 3 PM $ 0.00687
-1.96%
$ 877,021 $ 1,582
Feb 17, 2 PM $ 0.007
-1.88%
$ 894,469 $ 1,738
Feb 17, 1 PM $ 0.00714
+0.26%
$ 911,597 $ 1,732
Feb 17, 12 PM $ 0.00719
+0.26%
$ 918,448 $ 1,691
Feb 17, 11 AM $ 0.00717
-0.66%
$ 915,721 $ 1,703
Feb 17, 10 AM $ 0.0072
-1.23%
$ 920,089 $ 1,669
Feb 17, 9 AM $ 0.00729
-0.83%
$ 931,672 $ 1,647