Jackal Protocol Historical Data

JKL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00861
+0.34%
$ 1.1 million $ 1,644
Feb 15, 6 AM $ 0.00858
-0.20%
$ 1.1 million $ 1,629
Feb 15, 5 AM $ 0.00861
+0.22%
$ 1.1 million $ 2,556
Feb 15, 4 AM $ 0.00858
+0.33%
$ 1.1 million $ 2,546
Feb 15, 3 AM $ 0.00856
+1.42%
$ 1.09 million $ 2,535
Feb 15, 2 AM $ 0.00844
-0.33%
$ 1.08 million $ 2,445
Feb 15, 1 AM $ 0.00847
+0.08%
$ 1.08 million $ 2,454
Feb 15, 12 AM $ 0.00846
-0.69%
$ 1.08 million $ 2,470
Feb 14, 11 PM $ 0.00852
-0.17%
$ 1.09 million $ 2,489
Feb 14, 10 PM $ 0.00854
+0.36%
$ 1.09 million $ 2,496
Feb 14, 9 PM $ 0.00852
+0.01%
$ 1.09 million $ 2,488
Feb 14, 8 PM $ 0.00859
+3.30%
$ 1.1 million $ 2,452
Feb 14, 7 PM $ 0.00831
+0.09%
$ 1.06 million $ 2,208
Feb 14, 6 PM $ 0.00831
+2.58%
$ 1.06 million $ 2,260
Feb 14, 5 PM $ 0.0081
-6.47%
$ 1.04 million $ 2,105
Feb 14, 4 PM $ 0.00849
+0.16%
$ 1.08 million $ 1,690
Feb 14, 3 PM $ 0.00847
+3.50%
$ 1.08 million $ 2,646
Feb 14, 2 PM $ 0.00813
+0.22%
$ 1.04 million $ 2,555
Feb 14, 1 PM $ 0.00811
+0.06%
$ 1.04 million $ 2,581
Feb 14, 12 PM $ 0.00812
-2.84%
$ 1.04 million $ 2,583
Feb 14, 11 AM $ 0.00835
+5.31%
$ 1.07 million $ 2,456
Feb 14, 10 AM $ 0.00794
-0.48%
$ 1.01 million $ 2,287
Feb 14, 9 AM $ 0.00797
+0.11%
$ 1.02 million $ 2,299
Feb 14, 8 AM $ 0.00795
+0.25%
$ 1.02 million $ 2,293
Feb 14, 7 AM $ 0.00794
+0.00%
$ 1.01 million $ 2,287
Feb 14, 6 AM $ 0.00746
-8.88%
$ 952,363 $ 1,891
Feb 14, 5 AM $ 0.00818
-0.37%
$ 1.05 million $ 1,448
Feb 14, 4 AM $ 0.0082
-0.68%
$ 1.05 million $ 1,451
Feb 14, 3 AM $ 0.00825
+0.14%
$ 1.06 million $ 2,000
Feb 14, 2 AM $ 0.00824
-0.52%
$ 1.05 million $ 2,021
Feb 14, 1 AM $ 0.00828
+0.32%
$ 1.06 million $ 2,032
Feb 14, 12 AM $ 0.00826
-0.05%
$ 1.05 million $ 2,011
Feb 13, 11 PM $ 0.00826
+0.01%
$ 1.05 million $ 2,020
Feb 13, 10 PM $ 0.00826
+0.05%
$ 1.06 million $ 2,058
Feb 13, 9 PM $ 0.00826
-0.05%
$ 1.05 million $ 2,054
Feb 13, 8 PM $ 0.00827
-0.18%
$ 1.06 million $ 2,130
Feb 13, 7 PM $ 0.00828
+1.09%
$ 1.06 million $ 2,134
Feb 13, 6 PM $ 0.00818
-0.26%
$ 1.05 million $ 2,068
Feb 13, 5 PM $ 0.0082
-0.66%
$ 1.05 million $ 2,201
Feb 13, 4 PM $ 0.00826
+17.07%
$ 1.06 million $ 2,169
Feb 13, 3 PM $ 0.00706
+0.94%
$ 901,237 $ 931
Feb 13, 2 PM $ 0.00699
+1.54%
$ 892,877 $ 971
Feb 13, 1 PM $ 0.00689
+0.46%
$ 879,865 $ 924
Feb 13, 12 PM $ 0.00685
-0.38%
$ 874,430 $ 921
Feb 13, 11 AM $ 0.00687
-3.12%
$ 878,081 $ 925
Feb 13, 10 AM $ 0.0071
+0.83%
$ 906,349 $ 805
Feb 13, 9 AM $ 0.00704
-0.23%
$ 899,138 $ 921
Feb 13, 8 AM $ 0.00706
+0.45%
$ 901,801 $ 1,179
Feb 13, 7 AM $ 0.00702
+0.30%
$ 896,480 $ 1,172
Feb 13, 6 AM $ 0.00697
+0.11%
$ 889,904 $ 1,164