Jackal Protocol Historical Data

JKL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00697
+0.11%
$ 889,904 $ 1,164
Feb 13, 5 AM $ 0.00697
-0.08%
$ 890,779 $ 1,144
Feb 13, 4 AM $ 0.00761
-0.37%
$ 971,820 $ 712
Feb 13, 3 AM $ 0.00764
-0.50%
$ 975,499 $ 1,183
Feb 13, 2 AM $ 0.00767
+0.01%
$ 979,916 $ 1,242
Feb 13, 1 AM $ 0.00768
+0.68%
$ 980,868 $ 1,244
Feb 13, 12 AM $ 0.00762
-0.38%
$ 973,975 $ 1,527
Feb 12, 11 PM $ 0.00766
+1.37%
$ 978,055 $ 2,205
Feb 12, 10 PM $ 0.00755
+0.78%
$ 964,807 $ 2,653
Feb 12, 9 PM $ 0.00749
-0.75%
$ 956,472 $ 2,635
Feb 12, 8 PM $ 0.00755
-1.16%
$ 964,009 $ 2,572
Feb 12, 7 PM $ 0.00765
+0.73%
$ 977,077 $ 2,604
Feb 12, 6 PM $ 0.00759
+1.78%
$ 969,245 $ 2,821
Feb 12, 5 PM $ 0.00748
+0.19%
$ 955,141 $ 2,692
Feb 12, 4 PM $ 0.00746
-0.84%
$ 953,286 $ 2,941
Feb 12, 3 PM $ 0.00755
-1.58%
$ 964,326 $ 2,974
Feb 12, 2 PM $ 0.00768
+0.21%
$ 980,849 $ 3,082
Feb 12, 1 PM $ 0.00766
-0.30%
$ 978,790 $ 3,074
Feb 12, 12 PM $ 0.00768
-0.83%
$ 981,697 $ 3,096
Feb 12, 11 AM $ 0.00776
+0.16%
$ 991,394 $ 3,124
Feb 12, 10 AM $ 0.00792
+0.25%
$ 1.01 million $ 3,003
Feb 12, 9 AM $ 0.0079
+4.74%
$ 1.01 million $ 2,995
Feb 12, 8 AM $ 0.00754
+0.12%
$ 962,752 $ 2,685
Feb 12, 7 AM $ 0.00753
+0.28%
$ 961,546 $ 2,681
Feb 12, 6 AM $ 0.0075
+0.35%
$ 958,377 $ 3,050
Feb 12, 5 AM $ 0.00748
+0.39%
$ 955,018 $ 3,590
Feb 12, 4 AM $ 0.00745
-3.91%
$ 951,961 $ 3,583
Feb 12, 3 AM $ 0.00775
+1.92%
$ 990,207 $ 3,183
Feb 12, 2 AM $ 0.00761
+0.17%
$ 972,436 $ 3,605
Feb 12, 1 AM $ 0.0076
-3.75%
$ 970,440 $ 3,600
Feb 12, 12 AM $ 0.0079
+11.05%
$ 1.01 million $ 3,352
Feb 11, 11 PM $ 0.0071
+6.86%
$ 907,163 $ 2,579
Feb 11, 10 PM $ 0.00657
-0.11%
$ 839,114 $ 2,029
Feb 11, 9 PM $ 0.00657
+1.16%
$ 839,888 $ 2,029
Feb 11, 8 PM $ 0.0065
-0.20%
$ 830,219 $ 1,998
Feb 11, 7 PM $ 0.00651
+4.30%
$ 831,852 $ 2,002
Feb 11, 6 PM $ 0.00624
+0.43%
$ 797,634 $ 1,748
Feb 11, 5 PM $ 0.00622
-3.10%
$ 794,008 $ 1,740
Feb 11, 4 PM $ 0.00643
+0.26%
$ 820,933 $ 1,572
Feb 11, 3 PM $ 0.00641
-2.07%
$ 818,795 $ 1,569
Feb 11, 2 PM $ 0.00655
+0.12%
$ 836,548 $ 1,507
Feb 11, 1 PM $ 0.00652
+0.47%
$ 832,413 $ 1,521
Feb 11, 12 PM $ 0.00648
+0.19%
$ 828,381 $ 1,544
Feb 11, 11 AM $ 0.00647
+0.46%
$ 826,811 $ 1,541
Feb 11, 10 AM $ 0.00644
-0.32%
$ 823,914 $ 1,533
Feb 11, 9 AM $ 0.00646
-0.11%
$ 825,822 $ 1,539
Feb 11, 8 AM $ 0.00646
-0.61%
$ 825,600 $ 1,541
Feb 11, 7 AM $ 0.00649
-6.64%
$ 829,248 $ 1,676
Feb 11, 6 AM $ 0.00698
+9.12%
$ 891,886 $ 1,365
Feb 11, 5 AM $ 0.00639
+0.30%
$ 816,901 $ 904