Jackal Protocol Historical Data

JKL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00522
+0.43%
$ 683,388 $ 32
Apr 4, 10 PM $ 0.0052
-0.03%
$ 680,741 $ 32
Apr 4, 9 PM $ 0.0052
+0.12%
$ 681,743 $ 32
Apr 4, 8 PM $ 0.0052
+0.15%
$ 681,492 $ 32
Apr 4, 7 PM $ 0.00519
+0.77%
$ 680,504 $ 28
Apr 4, 6 PM $ 0.00515
+0.12%
$ 675,165 $ 54
Apr 4, 5 PM $ 0.00515
-0.15%
$ 674,470 $ 68
Apr 4, 4 PM $ 0.00516
+0.04%
$ 675,490 $ 78
Apr 4, 3 PM $ 0.00515
+0.25%
$ 675,222 $ 78
Apr 4, 2 PM $ 0.00513
-0.25%
$ 672,553 $ 77
Apr 4, 1 PM $ 0.00514
-0.02%
$ 673,887 $ 248
Apr 4, 12 PM $ 0.00515
+0.17%
$ 674,577 $ 1,069
Apr 4, 11 AM $ 0.00513
+0.36%
$ 672,434 $ 1,064
Apr 4, 10 AM $ 0.00511
+0.10%
$ 669,851 $ 1,059
Apr 4, 9 AM $ 0.00511
+0.35%
$ 669,476 $ 1,055
Apr 4, 8 AM $ 0.00511
+0.02%
$ 669,978 $ 1,581
Apr 4, 7 AM $ 0.00512
+0.22%
$ 670,421 $ 1,933
Apr 4, 6 AM $ 0.0051
-0.17%
$ 667,575 $ 2,016
Apr 4, 5 AM $ 0.0051
+0.05%
$ 668,642 $ 2,178
Apr 4, 4 AM $ 0.0051
-0.34%
$ 667,939 $ 2,176
Apr 4, 3 AM $ 0.00511
-0.31%
$ 669,707 $ 2,182
Apr 4, 2 AM $ 0.00513
+0.05%
$ 672,454 $ 2,399
Apr 4, 1 AM $ 0.00513
+0.05%
$ 671,457 $ 2,400
Apr 4, 12 AM $ 0.00513
+0.04%
$ 671,463 $ 2,396
Apr 3, 11 PM $ 0.00512
-0.02%
$ 670,671 $ 2,396
Apr 3, 10 PM $ 0.00513
-0.25%
$ 671,568 $ 2,395
Apr 3, 9 PM $ 0.00512
-0.52%
$ 671,006 $ 2,396
Apr 3, 8 PM $ 0.00515
-1.34%
$ 674,803 $ 2,440
Apr 3, 7 PM $ 0.00518
-0.07%
$ 678,834 $ 2,474
Apr 3, 6 PM $ 0.00519
+0.11%
$ 679,561 $ 2,419
Apr 3, 5 PM $ 0.00518
-0.53%
$ 678,910 $ 2,431
Apr 3, 4 PM $ 0.00521
-1.03%
$ 682,740 $ 2,430
Apr 3, 3 PM $ 0.0052
-1.00%
$ 680,810 $ 2,777
Apr 3, 2 PM $ 0.00525
+4.90%
$ 687,531 $ 2,677
Apr 3, 1 PM $ 0.005
-13.65%
$ 655,179 $ 2,511
Apr 3, 12 PM $ 0.0058
-0.70%
$ 759,415 $ 2,014
Apr 3, 11 AM $ 0.00583
-0.96%
$ 764,221 $ 2,029
Apr 3, 10 AM $ 0.00583
+0.32%
$ 763,328 $ 2,048
Apr 3, 9 AM $ 0.00581
-12.82%
$ 761,421 $ 2,019
Apr 3, 8 AM $ 0.00667
+8.92%
$ 873,866 $ 1,481
Apr 3, 7 AM $ 0.00612
+1.34%
$ 801,411 $ 1,056
Apr 3, 6 AM $ 0.00594
+2.65%
$ 777,899 $ 970
Apr 3, 5 AM $ 0.00578
+0.83%
$ 757,539 $ 786
Apr 3, 4 AM $ 0.00575
+5.69%
$ 752,691 $ 781
Apr 3, 3 AM $ 0.00543
+0.09%
$ 711,937 $ 550
Apr 3, 2 AM $ 0.00542
+0.31%
$ 710,200 $ 549
Apr 3, 1 AM $ 0.0054
-0.19%
$ 707,633 $ 547
Apr 3, 12 AM $ 0.00541
-0.08%
$ 708,718 $ 562
Apr 2, 11 PM $ 0.00542
-0.67%
$ 709,858 $ 562
Apr 2, 10 PM $ 0.00542
+0.57%
$ 710,270 $ 577