Jackal Protocol Historical Data

JKL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00639
+0.30%
$ 816,901 $ 904
Feb 11, 4 AM $ 0.00638
-1.01%
$ 814,424 $ 901
Feb 11, 3 AM $ 0.00645
+12.15%
$ 826,003 $ 896
Feb 11, 2 AM $ 0.00575
+0.16%
$ 735,125 $ 352
Feb 11, 1 AM $ 0.00575
+0.39%
$ 734,976 $ 387
Feb 11, 12 AM $ 0.00573
-0.16%
$ 731,541 $ 445
Feb 10, 11 PM $ 0.00574
-0.14%
$ 733,117 $ 446
Feb 10, 10 PM $ 0.00576
+0.13%
$ 735,279 $ 679
Feb 10, 9 PM $ 0.00573
-0.46%
$ 731,628 $ 676
Feb 10, 8 PM $ 0.00576
+0.28%
$ 735,472 $ 678
Feb 10, 7 PM $ 0.00575
+0.38%
$ 734,626 $ 680
Feb 10, 6 PM $ 0.00573
-0.73%
$ 731,721 $ 677
Feb 10, 5 PM $ 0.00577
+0.97%
$ 737,606 $ 682
Feb 10, 4 PM $ 0.00572
+0.07%
$ 730,553 $ 699
Feb 10, 3 PM $ 0.00571
+0.26%
$ 729,356 $ 831
Feb 10, 2 PM $ 0.0057
-0.17%
$ 727,646 $ 800
Feb 10, 1 PM $ 0.00571
+0.03%
$ 728,903 $ 802
Feb 10, 12 PM $ 0.00569
-0.72%
$ 727,377 $ 770
Feb 10, 11 AM $ 0.00573
+0.39%
$ 732,246 $ 1,299
Feb 10, 10 AM $ 0.0057
-0.43%
$ 728,752 $ 2,064
Feb 10, 9 AM $ 0.00571
+0.35%
$ 729,919 $ 2,304
Feb 10, 8 AM $ 0.00569
+2.90%
$ 727,406 $ 2,296
Feb 10, 7 AM $ 0.00553
-0.64%
$ 706,193 $ 2,134
Feb 10, 6 AM $ 0.00558
+1.83%
$ 712,931 $ 2,148
Feb 10, 5 AM $ 0.00548
-0.27%
$ 700,130 $ 2,062
Feb 10, 4 AM $ 0.00549
+0.35%
$ 701,124 $ 2,076
Feb 10, 3 AM $ 0.00547
-1.29%
$ 698,653 $ 2,069
Feb 10, 2 AM $ 0.00554
+0.37%
$ 707,802 $ 2,096
Feb 10, 1 AM $ 0.00552
+2.34%
$ 705,226 $ 2,058
Feb 10, 12 AM $ 0.0054
-0.13%
$ 689,244 $ 1,957
Feb 9, 11 PM $ 0.00541
-4.62%
$ 691,247 $ 1,961
Feb 9, 10 PM $ 0.00568
-0.11%
$ 725,308 $ 1,778
Feb 9, 9 PM $ 0.00567
-0.42%
$ 724,879 $ 2,001
Feb 9, 8 PM $ 0.0057
-0.31%
$ 728,333 $ 2,018
Feb 9, 7 PM $ 0.00572
+0.05%
$ 730,589 $ 2,024
Feb 9, 6 PM $ 0.00573
-0.26%
$ 731,355 $ 2,028
Feb 9, 5 PM $ 0.00574
+1.23%
$ 733,239 $ 2,035
Feb 9, 4 PM $ 0.00583
+0.50%
$ 745,375 $ 1,860
Feb 9, 3 PM $ 0.00576
+0.11%
$ 735,369 $ 1,828
Feb 9, 2 PM $ 0.00574
+1.54%
$ 733,850 $ 2,079
Feb 9, 1 PM $ 0.00567
-0.23%
$ 724,032 $ 2,166
Feb 9, 12 PM $ 0.0058
-8.44%
$ 740,596 $ 2,420
Feb 9, 11 AM $ 0.00633
+17.05%
$ 808,880 $ 2,056
Feb 9, 10 AM $ 0.00516
-0.46%
$ 658,833 $ 985
Feb 9, 9 AM $ 0.00519
+0.17%
$ 663,046 $ 4,832
Feb 9, 8 AM $ 0.00518
-1.51%
$ 662,109 $ 4,826
Feb 9, 7 AM $ 0.00526
-0.10%
$ 672,001 $ 4,913
Feb 9, 6 AM $ 0.00526
-1.06%
$ 672,028 $ 4,914
Feb 9, 5 AM $ 0.00529
+0.49%
$ 675,893 $ 5,207
Feb 9, 4 AM $ 0.00527
-0.27%
$ 673,279 $ 5,899