Jackal Protocol Historical Data

JKL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00542
+0.57%
$ 710,270 $ 577
Apr 2, 9 PM $ 0.00539
+0.46%
$ 706,333 $ 581
Apr 2, 8 PM $ 0.00537
+0.28%
$ 703,102 $ 549
Apr 2, 7 PM $ 0.00535
-0.06%
$ 701,194 $ 563
Apr 2, 6 PM $ 0.00535
+0.65%
$ 701,378 $ 564
Apr 2, 5 PM $ 0.00533
+0.29%
$ 698,520 $ 550
Apr 2, 4 PM $ 0.00532
-7.57%
$ 697,009 $ 550
Apr 2, 3 PM $ 0.00576
-0.09%
$ 754,055 $ 230
Apr 2, 2 PM $ 0.00575
+0.92%
$ 752,839 $ 227
Apr 2, 1 PM $ 0.00569
+3.53%
$ 745,262 $ 378
Apr 2, 12 PM $ 0.0055
-0.08%
$ 719,930 $ 297
Apr 2, 11 AM $ 0.0055
-0.04%
$ 720,172 $ 300
Apr 2, 10 AM $ 0.0055
-0.42%
$ 720,052 $ 300
Apr 2, 9 AM $ 0.00552
-0.42%
$ 722,652 $ 301
Apr 2, 8 AM $ 0.00554
-0.03%
$ 725,235 $ 302
Apr 2, 7 AM $ 0.00553
+0.08%
$ 724,873 $ 302
Apr 2, 6 AM $ 0.00553
+0.05%
$ 724,266 $ 297
Apr 2, 5 AM $ 0.00553
+0.25%
$ 723,905 $ 297
Apr 2, 4 AM $ 0.00552
-0.81%
$ 722,592 $ 295
Apr 2, 3 AM $ 0.00556
-0.38%
$ 728,750 $ 297
Apr 2, 2 AM $ 0.00558
-0.71%
$ 731,124 $ 303
Apr 2, 1 AM $ 0.00562
-1.67%
$ 735,612 $ 305
Apr 2, 12 AM $ 0.00571
+0.46%
$ 748,371 $ 310
Apr 1, 11 PM $ 0.00569
+0.20%
$ 745,137 $ 309
Apr 1, 10 PM $ 0.00568
-0.77%
$ 743,554 $ 297
Apr 1, 9 PM $ 0.00571
+0.12%
$ 748,498 $ 288
Apr 1, 8 PM $ 0.00571
+0.39%
$ 748,454 $ 288
Apr 1, 7 PM $ 0.0057
+0.11%
$ 746,446 $ 300
Apr 1, 6 PM $ 0.00569
-0.01%
$ 745,534 $ 299
Apr 1, 5 PM $ 0.0057
-0.22%
$ 746,447 $ 1,004
Apr 1, 4 PM $ 0.00573
+0.44%
$ 750,605 $ 1,007
Apr 1, 3 PM $ 0.0057
+0.41%
$ 746,179 $ 1,006
Apr 1, 2 PM $ 0.00568
-2.90%
$ 744,215 $ 991
Apr 1, 1 PM $ 0.00585
-2.41%
$ 766,469 $ 856
Apr 1, 12 PM $ 0.00602
+0.68%
$ 788,385 $ 783
Apr 1, 11 AM $ 0.00598
-0.02%
$ 783,360 $ 779
Apr 1, 10 AM $ 0.00599
+0.28%
$ 784,430 $ 780
Apr 1, 9 AM $ 0.00597
-0.37%
$ 782,263 $ 778
Apr 1, 8 AM $ 0.00599
-0.41%
$ 785,201 $ 781
Apr 1, 7 AM $ 0.00602
+0.09%
$ 789,295 $ 789
Apr 1, 6 AM $ 0.00603
+0.54%
$ 790,184 $ 791
Apr 1, 5 AM $ 0.006
+0.56%
$ 785,968 $ 788
Apr 1, 4 AM $ 0.00597
-0.05%
$ 781,919 $ 783
Apr 1, 3 AM $ 0.00597
+0.62%
$ 782,136 $ 784
Apr 1, 2 AM $ 0.00593
-0.29%
$ 776,570 $ 774
Apr 1, 1 AM $ 0.00595
-0.27%
$ 779,684 $ 776
Apr 1, 12 AM $ 0.00597
+0.22%
$ 782,097 $ 762
Mar 31, 11 PM $ 0.00595
+0.12%
$ 780,028 $ 762
Mar 31, 10 PM $ 0.00595
+0.01%
$ 779,676 $ 814
Mar 31, 9 PM $ 0.00596
-0.15%
$ 780,152 $ 828