Jackal Protocol Historical Data

JKL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00527
-0.27%
$ 673,279 $ 5,899
Feb 9, 3 AM $ 0.00528
+0.31%
$ 675,089 $ 5,915
Feb 9, 2 AM $ 0.00527
+0.53%
$ 673,128 $ 6,111
Feb 9, 1 AM $ 0.00524
-0.03%
$ 669,569 $ 7,152
Feb 9, 12 AM $ 0.00523
-0.78%
$ 668,027 $ 7,202
Feb 8, 11 PM $ 0.00527
-0.29%
$ 673,213 $ 7,274
Feb 8, 10 PM $ 0.00529
-1.80%
$ 675,245 $ 7,323
Feb 8, 9 PM $ 0.00539
+0.01%
$ 688,594 $ 7,916
Feb 8, 8 PM $ 0.00539
-0.62%
$ 689,059 $ 8,818
Feb 8, 7 PM $ 0.00543
+0.04%
$ 693,860 $ 12,376
Feb 8, 6 PM $ 0.00543
+0.28%
$ 693,606 $ 12,459
Feb 8, 5 PM $ 0.00542
+0.06%
$ 692,512 $ 12,426
Feb 8, 4 PM $ 0.00545
-1.17%
$ 695,992 $ 12,531
Feb 8, 3 PM $ 0.00551
-1.75%
$ 703,583 $ 12,748
Feb 8, 2 PM $ 0.00557
+3.69%
$ 711,777 $ 12,603
Feb 8, 1 PM $ 0.00537
-6.46%
$ 686,454 $ 12,115
Feb 8, 12 PM $ 0.00574
-0.29%
$ 733,322 $ 12,232
Feb 8, 11 AM $ 0.00574
+0.43%
$ 733,795 $ 12,238
Feb 8, 10 AM $ 0.00983
+18.06%
$ 1.26 million $ 0
Feb 8, 9 AM $ 0.00832
-0.52%
$ 1.06 million $ 9,200
Feb 8, 8 AM $ 0.00837
+1.56%
$ 1.07 million $ 9,471
Feb 8, 7 AM $ 0.00824
+0.09%
$ 1.05 million $ 9,325
Feb 8, 6 AM $ 0.00824
+2.40%
$ 1.05 million $ 9,434
Feb 8, 5 AM $ 0.00806
+10.79%
$ 1.03 million $ 9,067
Feb 8, 4 AM $ 0.00724
+0.11%
$ 924,951 $ 7,960
Feb 8, 3 AM $ 0.00724
+3.65%
$ 924,623 $ 7,938
Feb 8, 2 AM $ 0.00699
-22.16%
$ 892,489 $ 7,716
Feb 8, 1 AM $ 0.00899
-1.89%
$ 1.15 million $ 6,952
Feb 8, 12 AM $ 0.00917
+0.34%
$ 1.17 million $ 7,140
Feb 7, 11 PM $ 0.00914
-0.90%
$ 1.17 million $ 7,538
Feb 7, 10 PM $ 0.00918
+3.64%
$ 1.17 million $ 7,475
Feb 7, 9 PM $ 0.00885
+0.73%
$ 1.13 million $ 6,681
Feb 7, 8 PM $ 0.00643
+4.45%
$ 821,108 $ 0
Feb 7, 7 PM $ 0.00615
-0.08%
$ 786,096 $ 1,470
Feb 7, 6 PM $ 0.00616
+0.70%
$ 786,943 $ 1,377
Feb 7, 5 PM $ 0.00612
-1.93%
$ 781,500 $ 1,388
Feb 7, 4 PM $ 0.00624
+0.27%
$ 797,119 $ 1,279
Feb 7, 3 PM $ 0.00622
+0.97%
$ 794,312 $ 1,331
Feb 7, 2 PM $ 0.00618
-0.94%
$ 789,473 $ 1,332
Feb 7, 1 PM $ 0.00628
-0.47%
$ 802,624 $ 1,326
Feb 7, 12 PM $ 0.00631
+1.41%
$ 806,427 $ 1,338
Feb 7, 11 AM $ 0.00621
-0.28%
$ 793,009 $ 1,319
Feb 7, 10 AM $ 0.00623
-0.33%
$ 795,396 $ 1,379
Feb 7, 9 AM $ 0.0063
-1.10%
$ 804,800 $ 1,448
Feb 7, 8 AM $ 0.00637
-1.25%
$ 813,786 $ 1,285
Feb 7, 7 AM $ 0.00644
-1.47%
$ 822,335 $ 1,232
Feb 7, 6 AM $ 0.00655
-0.57%
$ 836,485 $ 1,231
Feb 7, 5 AM $ 0.0066
+0.16%
$ 842,819 $ 1,316
Feb 7, 4 AM $ 0.00658
-0.24%
$ 840,863 $ 1,522
Feb 7, 3 AM $ 0.0066
+0.98%
$ 842,896 $ 1,508