Jackal Protocol Historical Data

JKL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00653
-0.29%
$ 833,613 $ 1,510
Feb 7, 1 AM $ 0.00654
+0.69%
$ 835,782 $ 1,506
Feb 7, 12 AM $ 0.00603
+0.24%
$ 770,143 $ 1,215
Feb 6, 11 PM $ 0.00602
-0.60%
$ 768,407 $ 865
Feb 6, 10 PM $ 0.00606
-0.37%
$ 773,530 $ 974
Feb 6, 9 PM $ 0.00608
-0.80%
$ 776,469 $ 932
Feb 6, 8 PM $ 0.00613
+1.04%
$ 783,001 $ 1,000
Feb 6, 7 PM $ 0.00606
+0.12%
$ 774,449 $ 1,041
Feb 6, 6 PM $ 0.00606
-1.36%
$ 773,513 $ 1,108
Feb 6, 5 PM $ 0.00615
+1.22%
$ 785,437 $ 1,391
Feb 6, 4 PM $ 0.00607
+2.52%
$ 775,370 $ 2,034
Feb 6, 3 PM $ 0.00591
+0.02%
$ 755,395 $ 2,310
Feb 6, 2 PM $ 0.00589
+0.56%
$ 752,450 $ 2,436
Feb 6, 1 PM $ 0.00585
+2.01%
$ 746,939 $ 2,419
Feb 6, 12 PM $ 0.00573
+0.92%
$ 732,299 $ 2,357
Feb 6, 11 AM $ 0.00567
+0.13%
$ 724,658 $ 2,404
Feb 6, 10 AM $ 0.00567
+2.24%
$ 723,700 $ 2,401
Feb 6, 9 AM $ 0.00554
+1.46%
$ 707,826 $ 2,301
Feb 6, 8 AM $ 0.00546
-0.47%
$ 697,828 $ 2,268
Feb 6, 7 AM $ 0.00549
+0.96%
$ 701,821 $ 2,266
Feb 6, 6 AM $ 0.00545
+0.07%
$ 695,843 $ 2,249
Feb 6, 5 AM $ 0.0054
+5.82%
$ 689,960 $ 2,158
Feb 6, 4 AM $ 0.0051
+0.75%
$ 650,998 $ 1,949
Feb 6, 3 AM $ 0.00506
+1.99%
$ 646,146 $ 1,934
Feb 6, 2 AM $ 0.00498
-0.97%
$ 635,818 $ 1,844
Feb 6, 1 AM $ 0.00501
+0.88%
$ 640,413 $ 1,882
Feb 6, 12 AM $ 0.00494
-0.69%
$ 631,463 $ 1,885
Feb 5, 11 PM $ 0.00498
+1.29%
$ 635,858 $ 1,917
Feb 5, 10 PM $ 0.00491
+0.09%
$ 627,744 $ 1,921
Feb 5, 9 PM $ 0.00493
+1.22%
$ 630,200 $ 1,909
Feb 5, 8 PM $ 0.00491
-3.43%
$ 627,024 $ 1,834
Feb 5, 7 PM $ 0.00508
-0.67%
$ 649,144 $ 1,886
Feb 5, 6 PM $ 0.0051
-4.60%
$ 651,781 $ 1,956
Feb 5, 5 PM $ 0.00525
+2.41%
$ 670,958 $ 1,449
Feb 5, 4 PM $ 0.00511
-5.79%
$ 652,972 $ 1,458
Feb 5, 3 PM $ 0.00544
-5.37%
$ 694,851 $ 1,193
Feb 5, 2 PM $ 0.0058
+1.32%
$ 740,325 $ 1,147
Feb 5, 1 PM $ 0.00572
-0.48%
$ 730,109 $ 1,256
Feb 5, 12 PM $ 0.00574
-3.20%
$ 733,538 $ 1,328
Feb 5, 11 AM $ 0.00594
-0.97%
$ 759,367 $ 1,275
Feb 5, 10 AM $ 0.00603
+0.74%
$ 770,788 $ 1,433
Feb 5, 9 AM $ 0.00599
-0.03%
$ 765,161 $ 1,470
Feb 5, 8 AM $ 0.006
+0.74%
$ 766,811 $ 1,502
Feb 5, 7 AM $ 0.00596
+0.43%
$ 761,975 $ 1,522
Feb 5, 6 AM $ 0.00594
-1.29%
$ 758,464 $ 1,553
Feb 5, 5 AM $ 0.00603
+1.02%
$ 769,761 $ 1,606
Feb 5, 4 AM $ 0.00597
+0.14%
$ 762,757 $ 1,626
Feb 5, 3 AM $ 0.00597
-0.89%
$ 762,030 $ 1,665
Feb 5, 2 AM $ 0.00602
-1.11%
$ 769,623 $ 1,677
Feb 5, 1 AM $ 0.00609
-0.70%
$ 778,235 $ 1,787