Jackal Protocol Historical Data

JKL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00609
-0.70%
$ 778,235 $ 1,787
Feb 5, 12 AM $ 0.00613
-0.68%
$ 782,703 $ 2,173
Feb 4, 11 PM $ 0.00607
-0.21%
$ 775,794 $ 2,096
Feb 4, 10 PM $ 0.00608
-0.52%
$ 777,073 $ 2,092
Feb 4, 9 PM $ 0.00612
-0.52%
$ 781,605 $ 2,516
Feb 4, 8 PM $ 0.00616
-0.44%
$ 786,392 $ 2,618
Feb 4, 7 PM $ 0.00617
+1.76%
$ 788,681 $ 2,619
Feb 4, 6 PM $ 0.00609
+0.65%
$ 777,902 $ 2,509
Feb 4, 5 PM $ 0.00605
+5.41%
$ 773,254 $ 2,501
Feb 4, 4 PM $ 0.00572
-1.03%
$ 730,868 $ 2,312
Feb 4, 3 PM $ 0.0058
-1.48%
$ 741,248 $ 2,326
Feb 4, 2 PM $ 0.00592
-3.42%
$ 756,671 $ 2,382
Feb 4, 1 PM $ 0.00613
-0.23%
$ 783,480 $ 2,325
Feb 4, 12 PM $ 0.00614
+1.22%
$ 784,109 $ 2,309
Feb 4, 11 AM $ 0.00606
-0.44%
$ 774,666 $ 2,183
Feb 4, 10 AM $ 0.0061
-0.29%
$ 778,699 $ 2,176
Feb 4, 9 AM $ 0.00611
-1.49%
$ 780,389 $ 2,215
Feb 4, 8 AM $ 0.0062
-0.58%
$ 792,215 $ 2,290
Feb 4, 7 AM $ 0.00624
-0.39%
$ 797,141 $ 2,296
Feb 4, 6 AM $ 0.00626
+0.14%
$ 800,087 $ 2,402
Feb 4, 5 AM $ 0.00629
+0.31%
$ 803,822 $ 2,402
Feb 4, 4 AM $ 0.00629
-0.81%
$ 803,214 $ 2,498
Feb 4, 3 AM $ 0.00634
+0.48%
$ 810,192 $ 2,505
Feb 4, 2 AM $ 0.00632
-1.15%
$ 807,253 $ 2,629
Feb 4, 1 AM $ 0.00638
-7.96%
$ 815,135 $ 2,665
Feb 4, 12 AM $ 0.00695
+0.71%
$ 887,568 $ 2,359
Feb 3, 11 PM $ 0.0069
-0.89%
$ 881,425 $ 2,355
Feb 3, 10 PM $ 0.00697
+6.43%
$ 890,193 $ 2,371
Feb 3, 9 PM $ 0.00655
+1.43%
$ 836,375 $ 2,297
Feb 3, 8 PM $ 0.00645
+1.73%
$ 823,590 $ 2,145
Feb 3, 7 PM $ 0.00633
+3.11%
$ 808,712 $ 2,090
Feb 3, 6 PM $ 0.00616
-2.38%
$ 786,704 $ 2,006
Feb 3, 5 PM $ 0.00633
+2.23%
$ 808,712 $ 2,090
Feb 3, 4 PM $ 0.00619
-1.86%
$ 791,107 $ 2,106
Feb 3, 3 PM $ 0.00628
+0.30%
$ 802,188 $ 2,345
Feb 3, 2 PM $ 0.00628
-2.10%
$ 802,365 $ 2,988
Feb 3, 1 PM $ 0.00641
-0.15%
$ 818,385 $ 3,059
Feb 3, 12 PM $ 0.00641
+0.28%
$ 818,575 $ 3,034
Feb 3, 11 AM $ 0.0064
-0.89%
$ 817,284 $ 3,061
Feb 3, 10 AM $ 0.00646
-0.54%
$ 825,473 $ 3,385
Feb 3, 9 AM $ 0.0065
-1.84%
$ 829,958 $ 3,295
Feb 3, 8 AM $ 0.00659
-0.28%
$ 842,040 $ 3,332
Feb 3, 7 AM $ 0.00661
-2.74%
$ 844,587 $ 3,367
Feb 3, 6 AM $ 0.00679
+0.28%
$ 867,590 $ 3,293
Feb 3, 5 AM $ 0.00677
-0.92%
$ 865,268 $ 3,305
Feb 3, 4 AM $ 0.00683
-0.18%
$ 872,144 $ 3,379
Feb 3, 3 AM $ 0.00683
+3.20%
$ 872,776 $ 3,365
Feb 3, 2 AM $ 0.00663
+0.71%
$ 847,559 $ 3,390
Feb 3, 1 AM $ 0.00659
-0.97%
$ 841,572 $ 3,409
Feb 3, 12 AM $ 0.00664
-0.42%
$ 848,408 $ 3,442