Jackal Protocol Historical Data

JKL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00567
+0.37%
$ 742,699 $ 378
Mar 29, 7 PM $ 0.00564
-0.08%
$ 739,215 $ 372
Mar 29, 6 PM $ 0.00564
-0.12%
$ 738,997 $ 372
Mar 29, 5 PM $ 0.00565
+0.02%
$ 739,804 $ 552
Mar 29, 4 PM $ 0.00564
+0.32%
$ 738,898 $ 1,046
Mar 29, 3 PM $ 0.00562
-0.09%
$ 736,464 $ 1,041
Mar 29, 2 PM $ 0.00563
-2.90%
$ 736,940 $ 1,039
Mar 29, 1 PM $ 0.0058
+0.82%
$ 760,139 $ 905
Mar 29, 12 PM $ 0.00575
-0.69%
$ 752,706 $ 931
Mar 29, 11 AM $ 0.00579
+0.20%
$ 758,818 $ 936
Mar 29, 10 AM $ 0.00577
-0.69%
$ 755,755 $ 933
Mar 29, 9 AM $ 0.00582
+0.09%
$ 762,034 $ 932
Mar 29, 8 AM $ 0.00582
+0.00%
$ 762,486 $ 976
Mar 29, 7 AM $ 0.00581
-0.18%
$ 761,200 $ 981
Mar 29, 6 AM $ 0.00581
+0.07%
$ 761,761 $ 1,028
Mar 29, 5 AM $ 0.00581
+0.10%
$ 761,201 $ 1,026
Mar 29, 4 AM $ 0.00581
+0.11%
$ 761,488 $ 1,025
Mar 29, 3 AM $ 0.00581
-0.06%
$ 760,590 $ 1,084
Mar 29, 2 AM $ 0.0058
-0.06%
$ 759,424 $ 1,085
Mar 29, 1 AM $ 0.00567
+0.22%
$ 742,826 $ 1,083
Mar 29, 12 AM $ 0.00566
-0.37%
$ 740,988 $ 1,045
Mar 28, 11 PM $ 0.00568
-0.93%
$ 743,541 $ 1,273
Mar 28, 10 PM $ 0.00573
+0.89%
$ 750,663 $ 1,275
Mar 28, 9 PM $ 0.00567
-0.80%
$ 743,349 $ 1,230
Mar 28, 8 PM $ 0.00573
-0.02%
$ 750,185 $ 1,274
Mar 28, 7 PM $ 0.00572
+0.03%
$ 749,885 $ 1,276
Mar 28, 6 PM $ 0.00573
+4.67%
$ 750,592 $ 1,377
Mar 28, 5 PM $ 0.00547
+12.58%
$ 717,011 $ 1,189
Mar 28, 4 PM $ 0.00486
+0.14%
$ 636,730 $ 658
Mar 28, 3 PM $ 0.00486
-0.02%
$ 636,448 $ 666
Mar 28, 2 PM $ 0.00486
-0.06%
$ 636,732 $ 1,211
Mar 28, 1 PM $ 0.00487
-1.08%
$ 637,345 $ 1,210
Mar 28, 12 PM $ 0.00492
-0.29%
$ 644,311 $ 1,172
Mar 28, 11 AM $ 0.00493
+0.08%
$ 646,212 $ 1,483
Mar 28, 10 AM $ 0.00492
+0.10%
$ 644,918 $ 1,574
Mar 28, 9 AM $ 0.00491
-1.30%
$ 642,700 $ 1,569
Mar 28, 8 AM $ 0.00497
+0.15%
$ 650,505 $ 1,549
Mar 28, 7 AM $ 0.00494
+1.20%
$ 647,494 $ 1,736
Mar 28, 6 AM $ 0.00489
+0.31%
$ 640,251 $ 1,666
Mar 28, 5 AM $ 0.00487
-0.16%
$ 638,558 $ 1,662
Mar 28, 4 AM $ 0.00488
+1.61%
$ 639,081 $ 1,667
Mar 28, 3 AM $ 0.0048
-0.35%
$ 629,230 $ 1,588
Mar 28, 2 AM $ 0.00482
-0.05%
$ 630,891 $ 1,591
Mar 28, 1 AM $ 0.00481
-3.91%
$ 630,656 $ 1,592
Mar 28, 12 AM $ 0.00501
-2.55%
$ 656,289 $ 1,501
Mar 27, 11 PM $ 0.00514
+0.07%
$ 673,387 $ 1,417
Mar 27, 10 PM $ 0.00513
-0.31%
$ 672,366 $ 1,416
Mar 27, 9 PM $ 0.00515
+1.70%
$ 675,126 $ 1,417
Mar 27, 8 PM $ 0.00507
-0.05%
$ 663,879 $ 1,339
Mar 27, 7 PM $ 0.00507
+2.88%
$ 664,382 $ 1,361