Jackal Protocol Historical Data

JKL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00664
-0.42%
$ 848,408 $ 3,442
Feb 2, 11 PM $ 0.00667
+2.61%
$ 851,975 $ 3,602
Feb 2, 10 PM $ 0.0065
+4.16%
$ 829,940 $ 3,425
Feb 2, 9 PM $ 0.00623
+0.02%
$ 796,120 $ 3,149
Feb 2, 8 PM $ 0.00623
-1.40%
$ 795,881 $ 3,190
Feb 2, 7 PM $ 0.00632
-0.85%
$ 807,156 $ 3,238
Feb 2, 6 PM $ 0.00638
-0.36%
$ 814,995 $ 3,258
Feb 2, 5 PM $ 0.0064
+3.85%
$ 817,968 $ 3,222
Feb 2, 4 PM $ 0.00617
+1.07%
$ 787,610 $ 3,135
Feb 2, 3 PM $ 0.0061
-6.96%
$ 779,252 $ 2,893
Feb 2, 2 PM $ 0.00658
-0.24%
$ 840,712 $ 2,409
Feb 2, 1 PM $ 0.0066
-0.60%
$ 843,155 $ 2,510
Feb 2, 12 PM $ 0.00664
+0.52%
$ 848,573 $ 2,508
Feb 2, 11 AM $ 0.00661
+4.15%
$ 844,857 $ 2,459
Feb 2, 10 AM $ 0.00632
-0.62%
$ 807,998 $ 2,104
Feb 2, 9 AM $ 0.00636
-0.08%
$ 812,978 $ 2,154
Feb 2, 8 AM $ 0.00637
+0.58%
$ 812,377 $ 2,488
Feb 2, 7 AM $ 0.00635
-0.44%
$ 810,807 $ 2,441
Feb 2, 6 AM $ 0.00638
+0.28%
$ 814,449 $ 2,440
Feb 2, 5 AM $ 0.00637
-3.55%
$ 812,841 $ 2,326
Feb 2, 4 AM $ 0.0066
-0.43%
$ 843,488 $ 2,295
Feb 2, 3 AM $ 0.00661
+1.05%
$ 844,587 $ 2,298
Feb 2, 2 AM $ 0.00655
-3.79%
$ 835,708 $ 2,065
Feb 2, 1 AM $ 0.0068
-0.59%
$ 869,014 $ 1,993
Feb 2, 12 AM $ 0.00684
+2.99%
$ 880,581 $ 1,979
Feb 1, 11 PM $ 0.0067
-0.60%
$ 855,440 $ 1,830
Feb 1, 10 PM $ 0.00677
-0.43%
$ 864,271 $ 1,753
Feb 1, 9 PM $ 0.00681
-1.82%
$ 869,643 $ 1,853
Feb 1, 8 PM $ 0.00695
-0.70%
$ 889,799 $ 1,822
Feb 1, 7 PM $ 0.00698
-1.52%
$ 891,666 $ 1,829
Feb 1, 6 PM $ 0.00708
-0.16%
$ 903,922 $ 1,846
Feb 1, 5 PM $ 0.00707
+2.68%
$ 900,534 $ 2,092
Feb 1, 4 PM $ 0.00688
-0.84%
$ 879,426 $ 2,184
Feb 1, 3 PM $ 0.00694
-2.14%
$ 886,154 $ 2,187
Feb 1, 2 PM $ 0.00709
+0.58%
$ 905,818 $ 2,245
Feb 1, 1 PM $ 0.00708
-0.81%
$ 904,148 $ 2,288
Feb 1, 12 PM $ 0.00707
-1.06%
$ 903,149 $ 2,289
Feb 1, 11 AM $ 0.00714
+0.05%
$ 912,925 $ 2,314
Feb 1, 10 AM $ 0.00712
-1.65%
$ 918,583 $ 2,297
Feb 1, 9 AM $ 0.00724
+5.21%
$ 923,545 $ 2,426
Feb 1, 8 AM $ 0.00689
-0.40%
$ 880,002 $ 2,064
Feb 1, 7 AM $ 0.00691
-0.31%
$ 883,231 $ 2,068
Feb 1, 6 AM $ 0.00693
-0.62%
$ 885,711 $ 2,069
Feb 1, 5 AM $ 0.00697
-0.83%
$ 890,214 $ 2,076
Feb 1, 4 AM $ 0.00705
+0.14%
$ 900,826 $ 2,084
Feb 1, 3 AM $ 0.00705
-0.40%
$ 900,561 $ 2,083
Feb 1, 2 AM $ 0.00708
-0.26%
$ 903,923 $ 2,408
Feb 1, 1 AM $ 0.00708
-0.75%
$ 905,045 $ 2,405
Feb 1, 12 AM $ 0.00714
-1.79%
$ 911,846 $ 2,504
Jan 31, 11 PM $ 0.00726
+0.75%
$ 927,051 $ 2,448