Jackal Protocol Historical Data

JKL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00507
-0.05%
$ 663,879 $ 1,339
Mar 27, 7 PM $ 0.00507
+2.88%
$ 664,382 $ 1,361
Mar 27, 6 PM $ 0.00493
+0.63%
$ 645,947 $ 1,302
Mar 27, 5 PM $ 0.0049
-0.33%
$ 641,872 $ 1,536
Mar 27, 4 PM $ 0.00492
+0.51%
$ 644,209 $ 1,740
Mar 27, 3 PM $ 0.0049
-8.57%
$ 642,473 $ 1,743
Mar 27, 2 PM $ 0.00537
+0.21%
$ 703,055 $ 1,255
Mar 27, 1 PM $ 0.00537
+0.25%
$ 703,081 $ 1,253
Mar 27, 12 PM $ 0.00551
-5.40%
$ 721,189 $ 1,231
Mar 27, 11 AM $ 0.00582
-2.28%
$ 763,079 $ 930
Mar 27, 10 AM $ 0.00597
-1.33%
$ 781,962 $ 828
Mar 27, 9 AM $ 0.00606
-0.34%
$ 793,264 $ 842
Mar 27, 8 AM $ 0.00639
-0.45%
$ 837,707 $ 846
Mar 27, 7 AM $ 0.00642
-0.04%
$ 840,525 $ 614
Mar 27, 6 AM $ 0.00642
+0.23%
$ 841,548 $ 613
Mar 27, 5 AM $ 0.0064
+0.43%
$ 838,639 $ 613
Mar 27, 4 AM $ 0.00636
-0.05%
$ 833,842 $ 665
Mar 27, 3 AM $ 0.00636
+0.00%
$ 833,712 $ 684
Mar 27, 2 AM $ 0.00637
-0.80%
$ 835,022 $ 684
Mar 27, 1 AM $ 0.00642
+0.25%
$ 840,549 $ 699
Mar 27, 12 AM $ 0.0064
-0.06%
$ 838,420 $ 695
Mar 26, 11 PM $ 0.00639
-0.14%
$ 837,352 $ 763
Mar 26, 10 PM $ 0.0064
-0.06%
$ 837,866 $ 766
Mar 26, 9 PM $ 0.0064
+0.32%
$ 838,618 $ 771
Mar 26, 8 PM $ 0.00639
+1.14%
$ 836,968 $ 982
Mar 26, 7 PM $ 0.00633
+1.56%
$ 828,760 $ 955
Mar 26, 6 PM $ 0.00622
+6.06%
$ 815,092 $ 944
Mar 26, 5 PM $ 0.00587
+4.02%
$ 768,524 $ 677
Mar 26, 4 PM $ 0.00566
-0.35%
$ 741,897 $ 472
Mar 26, 3 PM $ 0.00569
-0.38%
$ 745,278 $ 453
Mar 26, 2 PM $ 0.00573
+0.05%
$ 750,576 $ 484
Mar 26, 1 PM $ 0.00571
+0.08%
$ 748,248 $ 485
Mar 26, 12 PM $ 0.00572
+0.42%
$ 749,030 $ 485
Mar 26, 11 AM $ 0.0057
-0.28%
$ 747,119 $ 548
Mar 26, 10 AM $ 0.00572
+0.05%
$ 749,504 $ 569
Mar 26, 9 AM $ 0.00572
-0.25%
$ 749,129 $ 850
Mar 26, 8 AM $ 0.00572
-0.36%
$ 749,626 $ 878
Mar 26, 7 AM $ 0.00573
+0.03%
$ 750,871 $ 880
Mar 26, 6 AM $ 0.00574
+0.18%
$ 752,465 $ 878
Mar 26, 5 AM $ 0.00574
-1.92%
$ 752,439 $ 881
Mar 26, 4 AM $ 0.00586
+0.64%
$ 767,064 $ 840
Mar 26, 3 AM $ 0.00582
-0.30%
$ 762,165 $ 817
Mar 26, 2 AM $ 0.00583
-0.78%
$ 763,888 $ 851
Mar 26, 1 AM $ 0.00588
-0.27%
$ 770,078 $ 850
Mar 26, 12 AM $ 0.00591
-1.45%
$ 774,222 $ 1,085
Mar 25, 11 PM $ 0.00601
-0.25%
$ 787,085 $ 1,028
Mar 25, 10 PM $ 0.00602
+0.48%
$ 789,041 $ 1,030
Mar 25, 9 PM $ 0.00598
+4.26%
$ 782,842 $ 1,003
Mar 25, 8 PM $ 0.00573
+0.90%
$ 750,858 $ 1,485
Mar 25, 7 PM $ 0.00568
+0.58%
$ 744,147 $ 1,431