Jackal Protocol Historical Data

JKL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00602
+20.85%
$768,407 $865
Feb 5, 2026 $0.00498
-19.32%
$635,858 $1,917
Feb 4, 2026 $0.00607
-11.97%
$775,794 $2,096
Feb 3, 2026 $0.0069
+3.46%
$881,425 $2,355
Feb 2, 2026 $0.00667
+0.37%
$851,975 $3,602
Feb 1, 2026 $0.0067
-7.87%
$855,440 $1,830
Jan 31, 2026 $0.00726
-7.93%
$927,051 $2,448
Jan 30, 2026 $0.00788
-2.27%
$1.01 million $3,100
Jan 29, 2026 $0.00807
-17.62%
$1.03 million $3,816
Jan 28, 2026 $0.00979
-3.27%
$1.25 million $2,775
Jan 27, 2026 $0.0101
+1.99%
$1.29 million $911
Jan 26, 2026 $0.00994
-0.27%
$1.27 million $1,445
Jan 25, 2026 $0.00997
-4.48%
$1.27 million $628
Jan 24, 2026 $0.0104
+1.48%
$1.33 million $588
Jan 23, 2026 $0.0103
-5.56%
$1.31 million $1,633
Jan 22, 2026 $0.0109
+3.57%
$1.39 million $1,258
Jan 21, 2026 $0.0105
-6.63%
$1.34 million $6,733
Jan 20, 2026 $0.0112
-6.05%
$1.43 million $457
Jan 19, 2026 $0.012
+1.26%
$1.53 million $1,353
Jan 18, 2026 $0.0118
-7.39%
$1.51 million $2,054
Jan 17, 2026 $0.0127
-1.12%
$1.6 million $492
Jan 16, 2026 $0.0129
+3.76%
$1.62 million $674
Jan 15, 2026 $0.0125
-1.03%
$1.57 million $1,036
Jan 14, 2026 $0.0127
-7.62%
$1.6 million $2,152
Jan 13, 2026 $0.0138
+8.64%
$1.7 million $4,841
Jan 12, 2026 $0.0127
-2.14%
$1.6 million $1,291
Jan 11, 2026 $0.013
-5.72%
$1.63 million $3,547
Jan 10, 2026 $0.0138
+3.25%
$1.73 million $1,254
Jan 9, 2026 $0.0133
+1.52%
$1.67 million $529
Jan 8, 2026 $0.0131
-2.92%
$1.65 million $1,485
Jan 7, 2026 $0.0135
-5.83%
$1.7 million $1,627
Jan 6, 2026 $0.0143
-5.43%
$1.8 million $3,569
Jan 5, 2026 $0.0151
-3.56%
$1.9 million $2,974
Jan 4, 2026 $0.0157
-7.85%
$1.97 million $3,157
Jan 3, 2026 $0.017
-1.86%
$2.13 million $1,935
Jan 2, 2026 $0.0173
+12.36%
$2.17 million $4,159
Jan 1, 2026 $0.0154
+27.40%
$1.94 million $5,767
Dec 31, 2025 $0.0124
+3.33%
$1.5 million $3,173
Dec 30, 2025 $0.012
+12.32%
$1.51 million $4,443
Dec 29, 2025 $0.0105
-3.60%
$1.34 million $3,637
Dec 28, 2025 $0.0108
+0.76%
$1.37 million $1,275
Dec 27, 2025 $0.0107
+0.34%
$1.34 million $298
Dec 26, 2025 $0.0106
-0.70%
$1.34 million $711
Dec 25, 2025 $0.0109
+2.67%
$1.34 million $265
Dec 24, 2025 $0.0106
-0.46%
$1.33 million $245
Dec 23, 2025 $0.0107
+1.97%
$1.34 million $2,515
Dec 22, 2025 $0.0104
+4.64%
$1.31 million $3,023
Dec 21, 2025 $0.00988
-13.57%
$1.26 million $3,210
Dec 20, 2025 $0.0114
+8.67%
$1.43 million $2,070
Dec 19, 2025 $0.0106
+13.03%
$1.32 million $1,972