Jackal Protocol Historical Data

JKL Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000206
-0.36%
$ 26,958 $ 1,184
May 4, 3 PM $ 0.000206
-1.07%
$ 27,044 $ 1,184
May 4, 2 PM $ 0.000208
+0.72%
$ 27,307 $ 1,197
May 4, 1 PM $ 0.000207
-0.16%
$ 27,140 $ 1,185
May 4, 12 PM $ 0.000207
+0.27%
$ 27,179 $ 1,193
May 4, 11 AM $ 0.000207
-1.54%
$ 27,163 $ 1,193
May 4, 10 AM $ 0.000211
-0.66%
$ 27,703 $ 1,198
May 4, 9 AM $ 0.000213
-0.18%
$ 27,860 $ 1,213
May 4, 8 AM $ 0.000213
+0.00%
$ 27,869 $ 1,244
May 4, 7 AM $ 0.000212
+0.05%
$ 27,839 $ 1,250
May 4, 6 AM $ 0.000213
+2.62%
$ 27,861 $ 1,247
May 4, 5 AM $ 0.000207
+6.55%
$ 27,151 $ 1,203
May 4, 4 AM $ 0.000191
+4.55%
$ 25,075 $ 1,098
May 4, 3 AM $ 0.000183
+7.65%
$ 23,937 $ 1,004
May 4, 2 AM $ 0.00017
+1.86%
$ 22,230 $ 892
May 4, 1 AM $ 0.000166
+14.97%
$ 21,732 $ 868
May 4, 12 AM $ 0.000144
-69.02%
$ 18,874 $ 679
May 3, 11 PM $ 0.000465
-0.41%
$ 60,934 $ 56
May 3, 10 PM $ 0.000467
+0.09%
$ 61,166 $ 57
May 3, 9 PM $ 0.000466
-0.26%
$ 61,101 $ 57
May 3, 8 PM $ 0.000468
-0.05%
$ 61,266 $ 56
May 3, 7 PM $ 0.000468
+0.14%
$ 61,360 $ 56
May 3, 6 PM $ 0.000467
+0.78%
$ 61,210 $ 59
May 3, 5 PM $ 0.000463
-0.39%
$ 60,677 $ 58
May 3, 4 PM $ 0.000465
-0.17%
$ 60,896 $ 57
May 3, 3 PM $ 0.000465
+0.02%
$ 60,963 $ 66
May 3, 2 PM $ 0.000465
+0.12%
$ 60,863 $ 70
May 3, 1 PM $ 0.000464
+0.36%
$ 60,814 $ 87
May 3, 12 PM $ 0.000462
+0.36%
$ 60,572 $ 120
May 3, 11 AM $ 0.00046
-0.25%
$ 60,327 $ 114
May 3, 10 AM $ 0.000461
+0.25%
$ 60,413 $ 117
May 3, 9 AM $ 0.00046
+2.26%
$ 60,256 $ 305
May 3, 8 AM $ 0.000449
+0.67%
$ 58,870 $ 272
May 3, 7 AM $ 0.000448
-0.25%
$ 58,697 $ 262
May 3, 6 AM $ 0.000448
-0.18%
$ 58,709 $ 264
May 3, 5 AM $ 0.000449
+0.34%
$ 58,871 $ 263
May 3, 4 AM $ 0.000447
-0.19%
$ 58,592 $ 263
May 3, 3 AM $ 0.000447
-0.06%
$ 58,624 $ 263
May 3, 2 AM $ 0.000447
-0.32%
$ 58,588 $ 263
May 3, 1 AM $ 0.000449
-0.19%
$ 58,821 $ 264
May 3, 12 AM $ 0.00045
-0.27%
$ 58,937 $ 264
May 2, 11 PM $ 0.000451
+0.04%
$ 59,095 $ 265
May 2, 10 PM $ 0.000451
+0.48%
$ 59,135 $ 272
May 2, 9 PM $ 0.000449
+0.18%
$ 58,870 $ 271
May 2, 8 PM $ 0.000448
+0.20%
$ 58,745 $ 300
May 2, 7 PM $ 0.000447
+0.38%
$ 58,565 $ 299
May 2, 6 PM $ 0.000445
-0.13%
$ 58,331 $ 295
May 2, 5 PM $ 0.000445
+0.30%
$ 58,346 $ 306
May 2, 4 PM $ 0.000444
-0.65%
$ 58,208 $ 309
May 2, 3 PM $ 0.000447
+0.29%
$ 58,517 $ 303