Jackal Protocol Historical Data

JKL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.000417
-0.13%
$54,592 $104
Aug 16, 10 PM $0.000417
-0.36%
$54,635 $105
Aug 16, 9 PM $0.00042
-1.37%
$54,968 $99
Aug 16, 8 PM $0.000426
+0.06%
$55,806 $101
Aug 16, 7 PM $0.000426
-0.10%
$55,764 $101
Aug 16, 6 PM $0.000426
-0.56%
$55,747 $101
Aug 16, 5 PM $0.000427
+0.85%
$55,900 $101
Aug 16, 4 PM $0.000423
+1.37%
$55,417 $92
Aug 16, 3 PM $0.000417
+0.02%
$54,694 $76
Aug 16, 2 PM $0.000417
+1.36%
$54,669 $79
Aug 16, 1 PM $0.000411
+0.07%
$53,885 $63
Aug 16, 12 PM $0.000411
-0.28%
$53,888 $63
Aug 16, 11 AM $0.000412
-0.60%
$54,036 $64
Aug 16, 10 AM $0.000415
+0.15%
$54,350 $64
Aug 16, 9 AM $0.000414
-0.86%
$54,200 $86
Aug 16, 8 AM $0.000417
-0.22%
$54,682 $78
Aug 16, 7 AM $0.000418
+0.90%
$54,787 $78
Aug 16, 6 AM $0.000414
-0.30%
$54,287 $78
Aug 16, 5 AM $0.000416
-2.19%
$54,450 $78
Aug 16, 4 AM $0.000425
-0.03%
$55,643 $28
Aug 16, 3 AM $0.000425
-0.05%
$55,650 $28
Aug 16, 2 AM $0.000425
-0.33%
$55,662 $30
Aug 16, 1 AM $0.000427
+0.30%
$55,884 $30
Aug 16, 12 AM $0.000425
+0.31%
$55,683 $30
Aug 15, 11 PM $0.000424
-0.21%
$55,516 $30
Aug 15, 10 PM $0.000425
-0.74%
$55,634 $30
Aug 15, 9 PM $0.000428
-0.46%
$56,038 $30
Aug 15, 8 PM $0.000428
-0.28%
$56,129 $30
Aug 15, 7 PM $0.000429
+0.23%
$56,264 $31
Aug 15, 6 PM $0.000428
-0.34%
$56,120 $63
Aug 15, 5 PM $0.000431
+0.44%
$56,462 $69
Aug 15, 4 PM $0.000429
+0.01%
$56,217 $71
Aug 15, 3 PM $0.000429
+1.14%
$56,171 $71
Aug 15, 2 PM $0.000424
+0.38%
$55,493 $68
Aug 15, 1 PM $0.000422
+0.29%
$55,326 $68
Aug 15, 12 PM $0.000421
+0.07%
$55,133 $73
Aug 15, 11 AM $0.000421
+0.03%
$55,168 $74
Aug 15, 10 AM $0.000421
+1.95%
$55,159 $74
Aug 15, 9 AM $0.000413
+0.05%
$54,063 $62
Aug 15, 8 AM $0.000413
+0.10%
$54,083 $63
Aug 15, 7 AM $0.000413
-0.04%
$54,085 $86
Aug 15, 6 AM $0.000413
+0.11%
$54,077 $86
Aug 15, 5 AM $0.000413
+0.15%
$54,134 $150
Aug 15, 4 AM $0.000412
+0.40%
$54,016 $149
Aug 15, 3 AM $0.000411
-0.42%
$53,840 $181
Aug 15, 2 AM $0.000412
-0.29%
$53,942 $179
Aug 15, 1 AM $0.000413
-0.38%
$54,097 $180
Aug 15, 12 AM $0.000414
-0.67%
$54,299 $180
Aug 14, 11 PM $0.000417
+0.50%
$54,591 $181
Aug 14, 10 PM $0.000415
+0.44%
$54,325 $219