Jackal Protocol Historical Data

JKL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000595
-0.02%
$ 77,984 $ 990
Jun 25, 10 AM $ 0.000598
-3.52%
$ 78,296 $ 996
Jun 25, 9 AM $ 0.000624
+0.13%
$ 81,697 $ 997
Jun 25, 8 AM $ 0.000619
-1.96%
$ 81,127 $ 1,003
Jun 25, 7 AM $ 0.000631
-3.11%
$ 82,620 $ 978
Jun 25, 6 AM $ 0.000648
-8.51%
$ 84,884 $ 965
Jun 25, 5 AM $ 0.000715
+37.93%
$ 93,684 $ 843
Jun 25, 4 AM $ 0.000517
+1.71%
$ 67,668 $ 182
Jun 25, 3 AM $ 0.00051
+0.86%
$ 66,840 $ 179
Jun 25, 2 AM $ 0.000506
+0.39%
$ 66,312 $ 178
Jun 25, 1 AM $ 0.000504
-0.07%
$ 66,009 $ 176
Jun 25, 12 AM $ 0.000504
+0.49%
$ 66,065 $ 176
Jun 24, 11 PM $ 0.000502
-1.45%
$ 65,734 $ 164
Jun 24, 10 PM $ 0.000509
-0.10%
$ 66,674 $ 167
Jun 24, 9 PM $ 0.000509
-0.15%
$ 66,717 $ 169
Jun 24, 8 PM $ 0.00051
+1.58%
$ 66,758 $ 169
Jun 24, 7 PM $ 0.000502
+0.25%
$ 65,735 $ 166
Jun 24, 6 PM $ 0.000499
+1.16%
$ 65,409 $ 165
Jun 24, 5 PM $ 0.000494
-0.42%
$ 64,702 $ 165
Jun 24, 4 PM $ 0.000499
-1.09%
$ 65,354 $ 166
Jun 24, 3 PM $ 0.000504
-2.71%
$ 66,080 $ 154
Jun 24, 2 PM $ 0.000519
-0.66%
$ 67,934 $ 127
Jun 24, 1 PM $ 0.000525
-3.00%
$ 68,776 $ 108
Jun 24, 12 PM $ 0.000541
-1.34%
$ 70,910 $ 73
Jun 24, 11 AM $ 0.000549
+0.08%
$ 71,868 $ 65
Jun 24, 10 AM $ 0.000549
-1.74%
$ 71,920 $ 54
Jun 24, 9 AM $ 0.000559
+0.27%
$ 73,182 $ 39
Jun 24, 8 AM $ 0.000558
-2.13%
$ 73,118 $ 39
Jun 24, 7 AM $ 0.000571
-0.44%
$ 74,776 $ 12
Jun 24, 6 AM $ 0.000574
-0.93%
$ 75,138 $ 6
Jun 24, 5 AM $ 0.000579
-0.92%
$ 75,893 $ 6
Jun 24, 4 AM $ 0.000584
+1.19%
$ 76,483 $ 6
Jun 24, 3 AM $ 0.000578
-0.48%
$ 75,732 $ 6
Jun 24, 2 AM $ 0.000582
-1.11%
$ 76,227 $ 7
Jun 24, 1 AM $ 0.000589
+0.88%
$ 77,164 $ 7
Jun 24, 12 AM $ 0.000584
+0.15%
$ 76,472 $ 7
Jun 23, 11 PM $ 0.000582
+0.16%
$ 76,281 $ 7
Jun 23, 10 PM $ 0.000581
+0.25%
$ 76,088 $ 9
Jun 23, 9 PM $ 0.00058
+0.24%
$ 75,945 $ 6
Jun 23, 8 PM $ 0.000578
-1.44%
$ 75,763 $ 6
Jun 23, 7 PM $ 0.000586
+2.27%
$ 76,742 $ 15
Jun 23, 6 PM $ 0.000572
+0.19%
$ 74,990 $ 14
Jun 23, 5 PM $ 0.000573
-0.08%
$ 75,069 $ 30
Jun 23, 4 PM $ 0.000575
+0.35%
$ 75,273 $ 67
Jun 23, 3 PM $ 0.000572
+0.27%
$ 74,892 $ 75
Jun 23, 2 PM $ 0.000571
-0.43%
$ 74,750 $ 74
Jun 23, 1 PM $ 0.000572
-0.41%
$ 74,907 $ 75
Jun 23, 12 PM $ 0.000574
-1.46%
$ 75,200 $ 81
Jun 23, 11 AM $ 0.000583
+1.79%
$ 76,335 $ 82
Jun 23, 10 AM $ 0.000573
-0.22%
$ 75,013 $ 81