Jackal Protocol Historical Data

JKL Page 5
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00291
+0.00%
$ 381,537 $ 6,297
7:54 AM $ 0.0029
+0.00%
$ 380,144 $ 6,292
7:49 AM $ 0.00291
+0.00%
$ 381,136 $ 6,269
7:44 AM $ 0.00292
+0.00%
$ 381,992 $ 6,285
7:39 AM $ 0.0029
+0.00%
$ 379,719 $ 6,299
7:34 AM $ 0.00288
+0.00%
$ 376,767 $ 6,262
7:29 AM $ 0.00288
+0.00%
$ 377,670 $ 6,213
7:24 AM $ 0.00283
+0.00%
$ 371,303 $ 6,228
7:19 AM $ 0.00284
+0.00%
$ 371,976 $ 6,123
7:14 AM $ 0.00284
+0.00%
$ 371,933 $ 6,106
7:09 AM $ 0.00286
+0.00%
$ 375,146 $ 6,091
7:04 AM $ 0.00284
+0.00%
$ 372,120 $ 6,142
6:59 AM $ 0.00284
+0.00%
$ 372,033 $ 6,249
6:54 AM $ 0.00278
+0.00%
$ 364,035 $ 6,221
6:49 AM $ 0.00275
+0.00%
$ 360,894 $ 6,087
6:44 AM $ 0.00274
+0.00%
$ 358,412 $ 6,034
6:39 AM $ 0.00272
+0.00%
$ 355,886 $ 5,993
6:34 AM $ 0.00273
+0.00%
$ 358,268 $ 5,951
6:29 AM $ 0.00275
+0.00%
$ 360,806 $ 5,991
6:24 AM $ 0.00277
+0.00%
$ 362,694 $ 6,033
6:19 AM $ 0.00274
+0.00%
$ 359,401 $ 6,065
6:14 AM $ 0.00275
+0.00%
$ 359,725 $ 6,008
6:09 AM $ 0.00275
+0.00%
$ 360,711 $ 6,014
6:04 AM $ 0.00275
+0.00%
$ 360,145 $ 6,030
5:59 AM $ 0.00275
+0.00%
$ 360,145 $ 6,034
5:54 AM $ 0.00277
+0.00%
$ 363,252 $ 6,070
5:49 AM $ 0.00277
+0.00%
$ 362,402 $ 6,086
5:44 AM $ 0.00276
+0.00%
$ 362,080 $ 6,072
5:39 AM $ 0.00277
+0.00%
$ 362,382 $ 6,067
5:34 AM $ 0.00278
+0.00%
$ 364,363 $ 6,069
5:29 AM $ 0.00281
+0.00%
$ 367,936 $ 6,105
5:24 AM $ 0.00254
+0.00%
$ 332,162 $ 6,154
5:19 AM $ 0.00257
+0.00%
$ 336,664 $ 5,531
5:14 AM $ 0.00257
+0.00%
$ 337,259 $ 5,606
5:09 AM $ 0.00257
+0.00%
$ 337,259 $ 5,616
5:04 AM $ 0.00262
+0.00%
$ 343,445 $ 5,715
4:59 AM $ 0.00262
+0.00%
$ 343,471 $ 5,751
4:54 AM $ 0.00263
+0.00%
$ 344,261 $ 5,730
4:49 AM $ 0.00262
+0.00%
$ 343,506 $ 5,726
4:44 AM $ 0.00263
+0.00%
$ 344,533 $ 5,713
4:39 AM $ 0.00263
+0.00%
$ 344,760 $ 5,730
4:34 AM $ 0.00263
+0.00%
$ 344,403 $ 5,734
4:29 AM $ 0.00266
+0.00%
$ 348,084 $ 5,728
4:24 AM $ 0.00265
+0.00%
$ 347,206 $ 5,789
4:19 AM $ 0.00262
+0.00%
$ 343,873 $ 5,768
4:14 AM $ 0.00262
+0.00%
$ 342,585 $ 5,713
4:09 AM $ 0.00266
+0.00%
$ 348,919 $ 5,691
4:04 AM $ 0.00267
+0.00%
$ 349,854 $ 5,797
3:59 AM $ 0.00267
+0.00%
$ 350,281 $ 6,369
3:54 AM $ 0.00272
+0.00%
$ 356,001 $ 6,377