Jackal Protocol Historical Data

JKL Page 5
Download
Date Close Price change Market cap Trading volume
3:08 PM $0.000472
+0.00%
$61,826 $68
3:03 PM $0.000472
+0.00%
$61,837 $68
2:58 PM $0.000471
+0.00%
$61,728 $68
2:53 PM $0.000472
+0.00%
$61,836 $68
2:48 PM $0.000472
+0.00%
$61,891 $68
2:43 PM $0.000474
+0.00%
$62,078 $69
2:38 PM $0.000474
+0.00%
$62,071 $69
2:33 PM $0.000472
+0.00%
$61,829 $68
2:28 PM $0.00047
+0.00%
$61,570 $68
2:23 PM $0.000471
+0.00%
$61,697 $68
2:18 PM $0.000471
+0.00%
$61,671 $68
2:13 PM $0.000469
+0.00%
$61,435 $68
2:08 PM $0.000468
+0.00%
$61,299 $68
2:03 PM $0.000468
+0.00%
$61,327 $68
1:58 PM $0.000467
+0.00%
$61,236 $68
1:53 PM $0.000468
+0.00%
$61,252 $68
1:48 PM $0.000467
+0.00%
$61,163 $68
1:42 PM $0.00047
+0.00%
$61,530 $68
1:38 PM $0.000471
+0.00%
$61,727 $68
1:33 PM $0.000474
+0.00%
$62,094 $69
1:28 PM $0.000475
+0.00%
$62,190 $69
1:22 PM $0.000475
+0.00%
$62,178 $69
1:18 PM $0.000475
+0.00%
$62,258 $69
1:13 PM $0.000474
+0.00%
$62,154 $69
1:08 PM $0.000473
+0.00%
$61,998 $69
1:03 PM $0.000474
+0.00%
$62,115 $69
12:58 PM $0.000474
+0.00%
$62,046 $69
12:53 PM $0.000473
+0.00%
$61,922 $68
12:48 PM $0.000471
+0.00%
$61,755 $68
12:43 PM $0.00047
+0.00%
$61,626 $68
12:38 PM $0.00047
+0.00%
$61,540 $68
12:33 PM $0.000471
+0.00%
$61,681 $68
12:27 PM $0.000471
+0.00%
$61,640 $68
12:22 PM $0.000469
+0.00%
$61,448 $68
12:18 PM $0.00047
+0.00%
$61,634 $68
12:13 PM $0.000472
+0.00%
$61,825 $68
12:08 PM $0.000472
+0.00%
$61,842 $68
12:03 PM $0.000472
+0.00%
$61,858 $68
11:58 AM $0.000473
+0.00%
$61,910 $68
11:53 AM $0.000472
+0.00%
$61,877 $68
11:48 AM $0.000473
+0.00%
$62,027 $69
11:43 AM $0.000473
+0.00%
$61,968 $68
11:38 AM $0.000471
+0.00%
$61,769 $68
11:33 AM $0.000469
+0.00%
$61,419 $68
11:28 AM $0.000468
+0.00%
$61,343 $68
11:23 AM $0.000468
+0.00%
$61,256 $68
11:18 AM $0.000468
+0.00%
$61,310 $68
11:13 AM $0.000467
+0.00%
$61,235 $68
11:07 AM $0.000467
+0.00%
$61,215 $68
11:02 AM $0.000468
+0.00%
$61,287 $68