Jackal Protocol Historical Data

JKL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00726
+0.75%
$ 927,051 $ 2,448
Jan 31, 10 PM $ 0.00721
+0.24%
$ 918,676 $ 2,422
Jan 31, 9 PM $ 0.00717
+0.27%
$ 915,825 $ 2,534
Jan 31, 8 PM $ 0.00715
-0.22%
$ 911,266 $ 2,516
Jan 31, 7 PM $ 0.00717
-0.10%
$ 915,823 $ 2,505
Jan 31, 6 PM $ 0.00719
+1.14%
$ 869,442 $ 2,507
Jan 31, 5 PM $ 0.00711
-3.92%
$ 888,746 $ 2,153
Jan 31, 4 PM $ 0.0074
-1.54%
$ 945,557 $ 2,038
Jan 31, 3 PM $ 0.00754
+1.68%
$ 963,183 $ 2,068
Jan 31, 2 PM $ 0.0074
-3.01%
$ 945,038 $ 1,976
Jan 31, 1 PM $ 0.00763
-1.63%
$ 974,909 $ 1,995
Jan 31, 12 PM $ 0.00774
-0.52%
$ 989,262 $ 2,101
Jan 31, 11 AM $ 0.00778
-1.23%
$ 993,901 $ 2,196
Jan 31, 10 AM $ 0.00788
+1.78%
$ 1.01 million $ 2,580
Jan 31, 9 AM $ 0.00775
+0.21%
$ 990,184 $ 2,572
Jan 31, 8 AM $ 0.00772
-1.68%
$ 986,017 $ 2,522
Jan 31, 7 AM $ 0.00785
-0.83%
$ 1 million $ 2,681
Jan 31, 6 AM $ 0.00791
-1.94%
$ 1.01 million $ 2,700
Jan 31, 5 AM $ 0.00805
-0.39%
$ 1.03 million $ 2,741
Jan 31, 4 AM $ 0.00808
-1.00%
$ 1.03 million $ 2,838
Jan 31, 3 AM $ 0.00815
+4.14%
$ 1.04 million $ 2,853
Jan 31, 2 AM $ 0.00784
-0.51%
$ 1 million $ 2,603
Jan 31, 1 AM $ 0.00775
-0.76%
$ 990,215 $ 2,659
Jan 31, 12 AM $ 0.00783
-0.66%
$ 1 million $ 2,962
Jan 30, 11 PM $ 0.00788
-0.39%
$ 1.01 million $ 3,100
Jan 30, 10 PM $ 0.00791
-0.27%
$ 1.01 million $ 3,339
Jan 30, 9 PM $ 0.00793
-0.51%
$ 1.01 million $ 3,129
Jan 30, 8 PM $ 0.00796
-1.64%
$ 1.02 million $ 3,140
Jan 30, 7 PM $ 0.00806
-0.50%
$ 1.03 million $ 3,174
Jan 30, 6 PM $ 0.00808
-0.52%
$ 1.03 million $ 3,165
Jan 30, 5 PM $ 0.00813
-1.19%
$ 1.04 million $ 3,190
Jan 30, 4 PM $ 0.00824
-0.33%
$ 1.05 million $ 3,146
Jan 30, 3 PM $ 0.00832
-0.18%
$ 1.06 million $ 3,393
Jan 30, 2 PM $ 0.00834
-2.12%
$ 1.06 million $ 3,467
Jan 30, 1 PM $ 0.00852
-2.38%
$ 1.09 million $ 3,433
Jan 30, 12 PM $ 0.00872
+0.43%
$ 1.11 million $ 3,379
Jan 30, 11 AM $ 0.00867
+8.45%
$ 1.11 million $ 3,339
Jan 30, 10 AM $ 0.00799
-0.25%
$ 1.02 million $ 2,663
Jan 30, 9 AM $ 0.00803
-0.76%
$ 1.03 million $ 2,660
Jan 30, 8 AM $ 0.00795
-0.66%
$ 1.02 million $ 2,681
Jan 30, 7 AM $ 0.00801
+0.25%
$ 1.02 million $ 2,631
Jan 30, 6 AM $ 0.00797
-1.57%
$ 1.02 million $ 2,776
Jan 30, 5 AM $ 0.0081
+0.66%
$ 1.03 million $ 4,507
Jan 30, 4 AM $ 0.00805
+0.27%
$ 1.03 million $ 4,396
Jan 30, 3 AM $ 0.00803
+1.29%
$ 1.03 million $ 4,376
Jan 30, 2 AM $ 0.00789
-1.94%
$ 1.01 million $ 4,182
Jan 30, 1 AM $ 0.00801
-1.68%
$ 1.02 million $ 4,289
Jan 30, 12 AM $ 0.00817
+1.34%
$ 1.04 million $ 3,964
Jan 29, 11 PM $ 0.00807
-4.24%
$ 1.03 million $ 3,816
Jan 29, 10 PM $ 0.00843
-0.64%
$ 1.08 million $ 3,751