Jackal Protocol Historical Data

JKL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00568
+0.58%
$ 744,147 $ 1,431
Mar 25, 6 PM $ 0.00566
-0.33%
$ 741,389 $ 2,691
Mar 25, 5 PM $ 0.00568
-0.51%
$ 743,540 $ 2,668
Mar 25, 4 PM $ 0.00571
+0.42%
$ 747,985 $ 2,679
Mar 25, 3 PM $ 0.0057
+0.27%
$ 746,288 $ 2,688
Mar 25, 2 PM $ 0.00569
-0.09%
$ 745,124 $ 2,667
Mar 25, 1 PM $ 0.00569
-0.41%
$ 745,833 $ 2,677
Mar 25, 12 PM $ 0.00571
-2.26%
$ 748,333 $ 2,688
Mar 25, 11 AM $ 0.00585
+0.57%
$ 766,653 $ 2,657
Mar 25, 10 AM $ 0.00582
+4.83%
$ 762,330 $ 2,633
Mar 25, 9 AM $ 0.00554
-0.64%
$ 726,277 $ 2,287
Mar 25, 8 AM $ 0.00558
+0.31%
$ 730,819 $ 2,265
Mar 25, 7 AM $ 0.00556
+0.12%
$ 728,176 $ 2,257
Mar 25, 6 AM $ 0.00555
-0.19%
$ 727,314 $ 2,253
Mar 25, 5 AM $ 0.00556
+0.08%
$ 728,267 $ 2,255
Mar 25, 4 AM $ 0.00556
+0.24%
$ 728,941 $ 2,256
Mar 25, 3 AM $ 0.00554
+0.34%
$ 726,058 $ 2,254
Mar 25, 2 AM $ 0.00552
+0.58%
$ 723,091 $ 2,219
Mar 25, 1 AM $ 0.0055
-4.46%
$ 720,125 $ 2,206
Mar 25, 12 AM $ 0.00575
+0.68%
$ 753,721 $ 2,021
Mar 24, 11 PM $ 0.00571
-0.03%
$ 747,637 $ 2,008
Mar 24, 10 PM $ 0.0057
-0.05%
$ 746,723 $ 2,005
Mar 24, 9 PM $ 0.0057
-12.64%
$ 747,091 $ 2,008
Mar 24, 8 PM $ 0.00651
+1.15%
$ 853,210 $ 1,369
Mar 24, 7 PM $ 0.00489
-0.31%
$ 640,086 $ 1,337
Mar 24, 6 PM $ 0.0049
+0.20%
$ 641,892 $ 79
Mar 24, 5 PM $ 0.00489
-0.52%
$ 640,593 $ 183
Mar 24, 4 PM $ 0.00492
-0.54%
$ 644,091 $ 210
Mar 24, 3 PM $ 0.00496
+0.93%
$ 649,194 $ 197
Mar 24, 2 PM $ 0.00491
-0.09%
$ 643,556 $ 195
Mar 24, 1 PM $ 0.00492
+0.07%
$ 644,887 $ 436
Mar 24, 12 PM $ 0.00493
+0.07%
$ 645,527 $ 436
Mar 24, 11 AM $ 0.00492
+0.26%
$ 645,166 $ 440
Mar 24, 10 AM $ 0.00491
-0.30%
$ 643,074 $ 438
Mar 24, 9 AM $ 0.00493
-0.22%
$ 645,740 $ 440
Mar 24, 8 AM $ 0.00495
+0.18%
$ 648,853 $ 446
Mar 24, 7 AM $ 0.00494
-0.17%
$ 646,738 $ 447
Mar 24, 6 AM $ 0.00495
+0.18%
$ 647,827 $ 450
Mar 24, 5 AM $ 0.00494
+0.00%
$ 646,681 $ 450
Mar 24, 4 AM $ 0.00494
-0.17%
$ 647,088 $ 450
Mar 24, 3 AM $ 0.00495
-0.21%
$ 648,254 $ 449
Mar 24, 2 AM $ 0.00494
-0.15%
$ 647,714 $ 449
Mar 24, 1 AM $ 0.00495
-0.32%
$ 647,993 $ 449
Mar 24, 12 AM $ 0.00497
-0.02%
$ 651,356 $ 450
Mar 23, 11 PM $ 0.00496
+0.04%
$ 650,159 $ 500
Mar 23, 10 PM $ 0.00496
-0.27%
$ 650,357 $ 575
Mar 23, 9 PM $ 0.00498
+1.42%
$ 652,141 $ 609
Mar 23, 8 PM $ 0.00491
+0.18%
$ 643,071 $ 573
Mar 23, 7 PM $ 0.00491
-0.42%
$ 642,773 $ 573
Mar 23, 6 PM $ 0.00493
-2.69%
$ 645,256 $ 575