Jackal Protocol Historical Data

JKL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00843
-0.64%
$ 1.08 million $ 3,751
Jan 29, 9 PM $ 0.00851
-0.43%
$ 1.09 million $ 3,767
Jan 29, 8 PM $ 0.00848
-0.70%
$ 1.08 million $ 3,902
Jan 29, 7 PM $ 0.00854
-0.22%
$ 1.09 million $ 3,906
Jan 29, 6 PM $ 0.00855
-1.06%
$ 1.09 million $ 3,903
Jan 29, 5 PM $ 0.00867
-0.78%
$ 1.11 million $ 4,359
Jan 29, 4 PM $ 0.00876
+4.00%
$ 1.12 million $ 4,389
Jan 29, 3 PM $ 0.00839
-1.46%
$ 1.07 million $ 4,136
Jan 29, 2 PM $ 0.00852
-0.68%
$ 1.09 million $ 4,182
Jan 29, 1 PM $ 0.00856
+1.16%
$ 1.09 million $ 4,164
Jan 29, 12 PM $ 0.00849
+0.23%
$ 1.08 million $ 4,223
Jan 29, 11 AM $ 0.00847
-1.06%
$ 1.08 million $ 4,168
Jan 29, 10 AM $ 0.00856
-0.88%
$ 1.09 million $ 4,208
Jan 29, 9 AM $ 0.00863
-0.74%
$ 1.1 million $ 4,232
Jan 29, 8 AM $ 0.00871
-2.97%
$ 1.11 million $ 4,251
Jan 29, 7 AM $ 0.00881
+0.49%
$ 1.13 million $ 4,248
Jan 29, 6 AM $ 0.00876
-6.24%
$ 1.12 million $ 4,009
Jan 29, 5 AM $ 0.00935
-0.58%
$ 1.2 million $ 2,455
Jan 29, 4 AM $ 0.00941
-0.63%
$ 1.2 million $ 2,613
Jan 29, 3 AM $ 0.00948
-0.60%
$ 1.21 million $ 2,622
Jan 29, 2 AM $ 0.00954
-0.62%
$ 1.22 million $ 2,629
Jan 29, 1 AM $ 0.0096
-1.29%
$ 1.23 million $ 2,660
Jan 29, 12 AM $ 0.00972
-0.74%
$ 1.24 million $ 2,754
Jan 28, 11 PM $ 0.00979
-1.10%
$ 1.25 million $ 2,775
Jan 28, 10 PM $ 0.00989
-0.54%
$ 1.26 million $ 2,652
Jan 28, 9 PM $ 0.00995
+1.89%
$ 1.27 million $ 2,604
Jan 28, 8 PM $ 0.00977
-0.84%
$ 1.25 million $ 2,383
Jan 28, 7 PM $ 0.00983
-1.11%
$ 1.26 million $ 2,344
Jan 28, 6 PM $ 0.00995
+4.47%
$ 1.27 million $ 2,450
Jan 28, 5 PM $ 0.00952
+0.01%
$ 1.22 million $ 1,882
Jan 28, 4 PM $ 0.00952
-2.20%
$ 1.22 million $ 1,828
Jan 28, 3 PM $ 0.0097
-1.84%
$ 1.24 million $ 1,657
Jan 28, 2 PM $ 0.0099
-1.13%
$ 1.27 million $ 1,574
Jan 28, 1 PM $ 0.01
+0.44%
$ 1.28 million $ 1,783
Jan 28, 12 PM $ 0.00993
-1.56%
$ 1.27 million $ 1,629
Jan 28, 11 AM $ 0.01
-0.16%
$ 1.28 million $ 1,697
Jan 28, 10 AM $ 0.01
-0.71%
$ 1.29 million $ 1,628
Jan 28, 9 AM $ 0.0101
+0.34%
$ 1.29 million $ 1,584
Jan 28, 8 AM $ 0.0101
-0.79%
$ 1.28 million $ 1,522
Jan 28, 7 AM $ 0.0101
-1.00%
$ 1.29 million $ 1,475
Jan 28, 6 AM $ 0.0102
+3.17%
$ 1.31 million $ 1,435
Jan 28, 5 AM $ 0.00989
+0.19%
$ 1.26 million $ 1,390
Jan 28, 4 AM $ 0.00984
-1.31%
$ 1.26 million $ 1,235
Jan 28, 3 AM $ 0.00995
-1.21%
$ 1.27 million $ 1,195
Jan 28, 2 AM $ 0.00992
-0.83%
$ 1.27 million $ 1,156
Jan 28, 1 AM $ 0.00992
-1.78%
$ 1.27 million $ 1,002
Jan 28, 12 AM $ 0.0101
-0.20%
$ 1.29 million $ 909
Jan 27, 11 PM $ 0.0101
+0.01%
$ 1.29 million $ 911
Jan 27, 10 PM $ 0.0101
+0.29%
$ 1.29 million $ 911
Jan 27, 9 PM $ 0.0101
-0.33%
$ 1.29 million $ 911