Jackal Protocol Historical Data

JKL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0101
-0.33%
$ 1.29 million $ 911
Jan 27, 8 PM $ 0.0101
+1.24%
$ 1.3 million $ 912
Jan 27, 7 PM $ 0.01
-0.76%
$ 1.28 million $ 921
Jan 27, 6 PM $ 0.0101
+0.59%
$ 1.29 million $ 810
Jan 27, 5 PM $ 0.01
-1.67%
$ 1.28 million $ 998
Jan 27, 4 PM $ 0.0102
+1.12%
$ 1.3 million $ 1,049
Jan 27, 3 PM $ 0.0101
+0.13%
$ 1.29 million $ 1,114
Jan 27, 2 PM $ 0.0101
-3.98%
$ 1.29 million $ 1,500
Jan 27, 1 PM $ 0.0105
+0.12%
$ 1.34 million $ 1,281
Jan 27, 12 PM $ 0.0105
+0.88%
$ 1.34 million $ 1,278
Jan 27, 11 AM $ 0.0104
-0.11%
$ 1.33 million $ 1,289
Jan 27, 10 AM $ 0.0104
-0.46%
$ 1.33 million $ 1,285
Jan 27, 9 AM $ 0.0105
-0.47%
$ 1.34 million $ 1,689
Jan 27, 8 AM $ 0.0105
+0.12%
$ 1.34 million $ 1,701
Jan 27, 7 AM $ 0.0105
+0.90%
$ 1.35 million $ 1,699
Jan 27, 6 AM $ 0.0104
+3.31%
$ 1.33 million $ 1,691
Jan 27, 5 AM $ 0.0101
-0.04%
$ 1.29 million $ 1,466
Jan 27, 4 AM $ 0.0101
+0.06%
$ 1.29 million $ 1,467
Jan 27, 3 AM $ 0.0101
-0.39%
$ 1.29 million $ 1,565
Jan 27, 2 AM $ 0.0101
+0.00%
$ 1.3 million $ 1,562
Jan 27, 1 AM $ 0.0101
+1.38%
$ 1.3 million $ 1,563
Jan 27, 12 AM $ 0.01
+0.65%
$ 1.28 million $ 1,455
Jan 26, 11 PM $ 0.00994
-0.31%
$ 1.27 million $ 1,445
Jan 26, 10 PM $ 0.00996
-0.29%
$ 1.27 million $ 1,451
Jan 26, 9 PM $ 0.00999
+0.74%
$ 1.28 million $ 1,450
Jan 26, 8 PM $ 0.00996
-1.00%
$ 1.27 million $ 1,441
Jan 26, 7 PM $ 0.0101
-0.25%
$ 1.28 million $ 1,399
Jan 26, 6 PM $ 0.0101
+3.32%
$ 1.29 million $ 1,397
Jan 26, 5 PM $ 0.00976
-0.14%
$ 1.25 million $ 1,187
Jan 26, 4 PM $ 0.00977
-1.21%
$ 1.25 million $ 1,677
Jan 26, 3 PM $ 0.00978
-3.63%
$ 1.25 million $ 1,630
Jan 26, 2 PM $ 0.0102
+0.61%
$ 1.3 million $ 1,312
Jan 26, 1 PM $ 0.0101
+0.11%
$ 1.29 million $ 1,305
Jan 26, 12 PM $ 0.0101
+1.87%
$ 1.29 million $ 1,304
Jan 26, 11 AM $ 0.0099
+0.10%
$ 1.26 million $ 1,189
Jan 26, 10 AM $ 0.00986
-4.32%
$ 1.26 million $ 1,188
Jan 26, 9 AM $ 0.0103
-0.33%
$ 1.32 million $ 818
Jan 26, 8 AM $ 0.0103
+0.24%
$ 1.32 million $ 817
Jan 26, 7 AM $ 0.0103
+0.02%
$ 1.32 million $ 816
Jan 26, 6 AM $ 0.0103
+1.66%
$ 1.32 million $ 822
Jan 26, 5 AM $ 0.0102
+1.20%
$ 1.3 million $ 733
Jan 26, 4 AM $ 0.0101
+0.66%
$ 1.28 million $ 633
Jan 26, 3 AM $ 0.00998
-0.78%
$ 1.27 million $ 629
Jan 26, 2 AM $ 0.01
+0.16%
$ 1.28 million $ 633
Jan 26, 1 AM $ 0.01
+0.96%
$ 1.28 million $ 632
Jan 26, 12 AM $ 0.0099
-0.66%
$ 1.26 million $ 625
Jan 25, 11 PM $ 0.00997
+0.93%
$ 1.27 million $ 628
Jan 25, 10 PM $ 0.00989
-0.10%
$ 1.26 million $ 642
Jan 25, 9 PM $ 0.00989
+0.22%
$ 1.26 million $ 643
Jan 25, 8 PM $ 0.00986
-0.31%
$ 1.26 million $ 641