Jackal Protocol Historical Data

JKL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00986
-0.31%
$ 1.26 million $ 641
Jan 25, 7 PM $ 0.00989
-0.93%
$ 1.26 million $ 632
Jan 25, 6 PM $ 0.00998
-0.74%
$ 1.27 million $ 682
Jan 25, 5 PM $ 0.0101
-0.34%
$ 1.28 million $ 672
Jan 25, 4 PM $ 0.0101
-1.48%
$ 1.29 million $ 152
Jan 25, 3 PM $ 0.0102
+0.09%
$ 1.31 million $ 326
Jan 25, 2 PM $ 0.0102
-0.36%
$ 1.3 million $ 272
Jan 25, 1 PM $ 0.0102
-0.34%
$ 1.31 million $ 273
Jan 25, 12 PM $ 0.0103
-0.63%
$ 1.31 million $ 374
Jan 25, 11 AM $ 0.0103
-0.42%
$ 1.32 million $ 377
Jan 25, 10 AM $ 0.0104
+0.68%
$ 1.32 million $ 379
Jan 25, 9 AM $ 0.0103
-0.19%
$ 1.31 million $ 375
Jan 25, 8 AM $ 0.0103
-0.02%
$ 1.32 million $ 389
Jan 25, 7 AM $ 0.0103
-0.15%
$ 1.32 million $ 385
Jan 25, 6 AM $ 0.0104
+0.29%
$ 1.33 million $ 381
Jan 25, 5 AM $ 0.0103
-0.13%
$ 1.32 million $ 381
Jan 25, 4 AM $ 0.0103
-0.30%
$ 1.32 million $ 381
Jan 25, 3 AM $ 0.0104
-0.24%
$ 1.32 million $ 382
Jan 25, 2 AM $ 0.0104
+0.39%
$ 1.33 million $ 383
Jan 25, 1 AM $ 0.0104
+0.09%
$ 1.33 million $ 383
Jan 25, 12 AM $ 0.0104
+0.02%
$ 1.33 million $ 386
Jan 24, 11 PM $ 0.0104
+0.26%
$ 1.33 million $ 588
Jan 24, 10 PM $ 0.0104
-0.44%
$ 1.33 million $ 565
Jan 24, 9 PM $ 0.0104
+0.62%
$ 1.33 million $ 581
Jan 24, 8 PM $ 0.0104
+0.15%
$ 1.32 million $ 579
Jan 24, 7 PM $ 0.0104
+0.69%
$ 1.32 million $ 589
Jan 24, 6 PM $ 0.0103
-0.08%
$ 1.31 million $ 546
Jan 24, 5 PM $ 0.0103
-0.09%
$ 1.31 million $ 766
Jan 24, 4 PM $ 0.0103
-2.48%
$ 1.31 million $ 769
Jan 24, 3 PM $ 0.0105
-0.66%
$ 1.34 million $ 841
Jan 24, 2 PM $ 0.0106
+0.24%
$ 1.36 million $ 897
Jan 24, 1 PM $ 0.0106
-0.23%
$ 1.35 million $ 894
Jan 24, 12 PM $ 0.0106
+0.29%
$ 1.36 million $ 1,120
Jan 24, 11 AM $ 0.0106
+0.03%
$ 1.36 million $ 1,342
Jan 24, 10 AM $ 0.0106
-0.20%
$ 1.35 million $ 1,343
Jan 24, 9 AM $ 0.0106
-0.26%
$ 1.35 million $ 1,354
Jan 24, 8 AM $ 0.0106
+0.13%
$ 1.36 million $ 1,366
Jan 24, 7 AM $ 0.0106
+0.38%
$ 1.36 million $ 1,460
Jan 24, 6 AM $ 0.0106
+0.71%
$ 1.35 million $ 1,453
Jan 24, 5 AM $ 0.0105
-0.02%
$ 1.34 million $ 1,444
Jan 24, 4 AM $ 0.0105
+0.46%
$ 1.34 million $ 1,443
Jan 24, 3 AM $ 0.0105
-0.25%
$ 1.34 million $ 1,436
Jan 24, 2 AM $ 0.0105
-0.04%
$ 1.34 million $ 1,443
Jan 24, 1 AM $ 0.0105
-0.02%
$ 1.34 million $ 1,858
Jan 24, 12 AM $ 0.0105
+2.17%
$ 1.34 million $ 1,858
Jan 23, 11 PM $ 0.0103
+0.04%
$ 1.31 million $ 1,633
Jan 23, 10 PM $ 0.0103
+0.13%
$ 1.31 million $ 1,654
Jan 23, 9 PM $ 0.0103
+0.00%
$ 1.31 million $ 2,000
Jan 23, 8 PM $ 0.0103
-0.93%
$ 1.31 million $ 2,107
Jan 23, 7 PM $ 0.0104
-0.78%
$ 1.32 million $ 2,114