Jackal Protocol Historical Data

JKL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0103
-0.93%
$ 1.31 million $ 2,107
Jan 23, 7 PM $ 0.0104
-0.78%
$ 1.32 million $ 2,114
Jan 23, 6 PM $ 0.0105
+2.99%
$ 1.34 million $ 2,255
Jan 23, 5 PM $ 0.0102
+1.12%
$ 1.3 million $ 2,026
Jan 23, 4 PM $ 0.0101
-1.91%
$ 1.29 million $ 2,016
Jan 23, 3 PM $ 0.0103
+0.98%
$ 1.32 million $ 1,734
Jan 23, 2 PM $ 0.0102
-1.02%
$ 1.31 million $ 2,024
Jan 23, 1 PM $ 0.0103
-1.05%
$ 1.32 million $ 2,043
Jan 23, 12 PM $ 0.0104
-2.83%
$ 1.33 million $ 1,737
Jan 23, 11 AM $ 0.0107
-0.37%
$ 1.37 million $ 1,538
Jan 23, 10 AM $ 0.0108
-0.62%
$ 1.38 million $ 1,541
Jan 23, 9 AM $ 0.0108
+0.55%
$ 1.38 million $ 1,513
Jan 23, 8 AM $ 0.0108
-1.98%
$ 1.38 million $ 1,507
Jan 23, 7 AM $ 0.011
+0.62%
$ 1.41 million $ 1,682
Jan 23, 6 AM $ 0.011
-0.26%
$ 1.4 million $ 1,671
Jan 23, 5 AM $ 0.011
-0.27%
$ 1.41 million $ 1,681
Jan 23, 4 AM $ 0.0111
+0.30%
$ 1.41 million $ 1,691
Jan 23, 3 AM $ 0.011
+0.30%
$ 1.41 million $ 1,685
Jan 23, 2 AM $ 0.011
+0.22%
$ 1.4 million $ 1,691
Jan 23, 1 AM $ 0.011
+0.21%
$ 1.4 million $ 1,264
Jan 23, 12 AM $ 0.0109
+0.52%
$ 1.4 million $ 1,260
Jan 22, 11 PM $ 0.0109
-0.10%
$ 1.39 million $ 1,258
Jan 22, 10 PM $ 0.0109
+4.66%
$ 1.39 million $ 1,248
Jan 22, 9 PM $ 0.0102
+0.11%
$ 1.31 million $ 869
Jan 22, 8 PM $ 0.0102
-0.71%
$ 1.31 million $ 804
Jan 22, 7 PM $ 0.0103
+0.21%
$ 1.32 million $ 809
Jan 22, 6 PM $ 0.0103
-0.50%
$ 1.31 million $ 681
Jan 22, 5 PM $ 0.0103
+0.17%
$ 1.32 million $ 665
Jan 22, 4 PM $ 0.0103
+0.40%
$ 1.31 million $ 665
Jan 22, 3 PM $ 0.0103
-3.95%
$ 1.31 million $ 693
Jan 22, 2 PM $ 0.0107
-0.66%
$ 1.36 million $ 372
Jan 22, 1 PM $ 0.0108
-0.35%
$ 1.38 million $ 376
Jan 22, 12 PM $ 0.0108
-0.20%
$ 1.38 million $ 431
Jan 22, 11 AM $ 0.0108
-0.09%
$ 1.38 million $ 634
Jan 22, 10 AM $ 0.0108
-0.50%
$ 1.39 million $ 634
Jan 22, 9 AM $ 0.0109
+0.59%
$ 1.39 million $ 1,005
Jan 22, 8 AM $ 0.0108
+3.17%
$ 1.39 million $ 998
Jan 22, 7 AM $ 0.0105
+0.16%
$ 1.35 million $ 741
Jan 22, 6 AM $ 0.0105
-0.33%
$ 1.35 million $ 2,776
Jan 22, 5 AM $ 0.0106
+0.22%
$ 1.35 million $ 6,593
Jan 22, 4 AM $ 0.0106
-0.26%
$ 1.35 million $ 6,590
Jan 22, 3 AM $ 0.0106
-0.30%
$ 1.35 million $ 6,608
Jan 22, 2 AM $ 0.0106
+0.02%
$ 1.36 million $ 6,611
Jan 22, 1 AM $ 0.0106
+0.33%
$ 1.35 million $ 6,611
Jan 22, 12 AM $ 0.0106
+0.58%
$ 1.35 million $ 6,595
Jan 21, 11 PM $ 0.0105
-0.74%
$ 1.34 million $ 6,733
Jan 21, 10 PM $ 0.0106
-0.84%
$ 1.35 million $ 6,781
Jan 21, 9 PM $ 0.0106
+1.23%
$ 1.36 million $ 6,826
Jan 21, 8 PM $ 0.0105
-0.47%
$ 1.34 million $ 6,738
Jan 21, 7 PM $ 0.0105
+2.80%
$ 1.34 million $ 6,735