Jackal Protocol Historical Data

JKL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0105
+2.80%
$ 1.34 million $ 6,735
Jan 21, 6 PM $ 0.0102
+0.43%
$ 1.31 million $ 6,565
Jan 21, 5 PM $ 0.0102
-0.71%
$ 1.3 million $ 6,541
Jan 21, 4 PM $ 0.0103
-1.33%
$ 1.31 million $ 6,595
Jan 21, 3 PM $ 0.0104
-0.15%
$ 1.33 million $ 6,663
Jan 21, 2 PM $ 0.0104
+2.08%
$ 1.33 million $ 6,798
Jan 21, 1 PM $ 0.0102
-0.38%
$ 1.3 million $ 6,639
Jan 21, 12 PM $ 0.0102
-1.71%
$ 1.3 million $ 6,787
Jan 21, 11 AM $ 0.0104
+2.74%
$ 1.33 million $ 6,673
Jan 21, 10 AM $ 0.0101
+2.24%
$ 1.29 million $ 6,347
Jan 21, 9 AM $ 0.00993
+0.39%
$ 1.27 million $ 6,141
Jan 21, 8 AM $ 0.0099
-0.69%
$ 1.26 million $ 6,212
Jan 21, 7 AM $ 0.0101
-1.37%
$ 1.29 million $ 6,260
Jan 21, 6 AM $ 0.0103
-8.92%
$ 1.31 million $ 4,160
Jan 21, 5 AM $ 0.0112
+0.63%
$ 1.44 million $ 676
Jan 21, 4 AM $ 0.0112
+0.01%
$ 1.43 million $ 672
Jan 21, 3 AM $ 0.0112
-0.13%
$ 1.43 million $ 674
Jan 21, 2 AM $ 0.0112
+1.04%
$ 1.43 million $ 676
Jan 21, 1 AM $ 0.0111
+0.66%
$ 1.42 million $ 665
Jan 21, 12 AM $ 0.011
-2.14%
$ 1.41 million $ 653
Jan 20, 11 PM $ 0.0112
-0.59%
$ 1.43 million $ 457
Jan 20, 10 PM $ 0.0113
-0.59%
$ 1.44 million $ 459
Jan 20, 9 PM $ 0.0114
+0.35%
$ 1.45 million $ 669
Jan 20, 8 PM $ 0.0113
+0.64%
$ 1.44 million $ 632
Jan 20, 7 PM $ 0.0112
+0.90%
$ 1.43 million $ 627
Jan 20, 6 PM $ 0.0111
-0.53%
$ 1.42 million $ 621
Jan 20, 5 PM $ 0.0112
+0.02%
$ 1.43 million $ 616
Jan 20, 4 PM $ 0.0112
-1.35%
$ 1.43 million $ 603
Jan 20, 3 PM $ 0.0113
-0.68%
$ 1.45 million $ 775
Jan 20, 2 PM $ 0.0114
+0.19%
$ 1.46 million $ 657
Jan 20, 1 PM $ 0.0114
-1.85%
$ 1.45 million $ 654
Jan 20, 12 PM $ 0.0116
+0.34%
$ 1.48 million $ 513
Jan 20, 11 AM $ 0.0115
-0.08%
$ 1.48 million $ 731
Jan 20, 10 AM $ 0.0116
-1.15%
$ 1.48 million $ 735
Jan 20, 9 AM $ 0.0117
+0.01%
$ 1.49 million $ 638
Jan 20, 8 AM $ 0.0117
-0.64%
$ 1.49 million $ 625
Jan 20, 7 AM $ 0.0118
-0.09%
$ 1.5 million $ 629
Jan 20, 6 AM $ 0.0118
-1.29%
$ 1.51 million $ 638
Jan 20, 5 AM $ 0.012
-0.40%
$ 1.53 million $ 647
Jan 20, 4 AM $ 0.012
+0.39%
$ 1.53 million $ 652
Jan 20, 3 AM $ 0.012
+0.06%
$ 1.53 million $ 748
Jan 20, 2 AM $ 0.0119
+0.15%
$ 1.53 million $ 747
Jan 20, 1 AM $ 0.0119
-0.12%
$ 1.52 million $ 1,222
Jan 20, 12 AM $ 0.0119
-0.44%
$ 1.52 million $ 1,248
Jan 19, 11 PM $ 0.012
+0.54%
$ 1.53 million $ 1,353
Jan 19, 10 PM $ 0.0119
+2.35%
$ 1.52 million $ 1,374
Jan 19, 9 PM $ 0.0117
-0.93%
$ 1.49 million $ 1,154
Jan 19, 8 PM $ 0.0118
-0.15%
$ 1.5 million $ 1,192
Jan 19, 7 PM $ 0.0118
+1.95%
$ 1.51 million $ 1,205
Jan 19, 6 PM $ 0.0116
-0.04%
$ 1.48 million $ 1,225