Jackal Protocol Historical Data

JKL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00948
-4.75%
$1.18 million $3,767
Dec 17, 2025 $0.00999
-0.63%
$1.25 million $2,543
Dec 16, 2025 $0.0102
-7.83%
$1.26 million $5,468
Dec 15, 2025 $0.011
-10.52%
$1.39 million $8,636
Dec 14, 2025 $0.0122
-1.78%
$1.53 million $544
Dec 13, 2025 $0.0124
+1.64%
$1.56 million $779
Dec 12, 2025 $0.0122
-8.47%
$1.53 million $3,331
Dec 11, 2025 $0.0134
-2.35%
$1.68 million $4,212
Dec 10, 2025 $0.0134
+3.13%
$1.68 million $5,366
Dec 9, 2025 $0.013
+3.81%
$1.63 million $2,952
Dec 8, 2025 $0.0125
+10.24%
$1.57 million $9,187
Dec 7, 2025 $0.0113
-1.68%
$1.42 million $1,371
Dec 6, 2025 $0.0115
+5.53%
$1.44 million $1,493
Dec 5, 2025 $0.0109
-4.28%
$1.36 million $2,918
Dec 4, 2025 $0.0114
-5.02%
$1.42 million $5,235
Dec 3, 2025 $0.012
+21.35%
$1.5 million $6,174
Dec 2, 2025 $0.00988
+1.94%
$1.24 million $4,824
Dec 1, 2025 $0.00969
-4.01%
$1.21 million $1,097
Nov 30, 2025 $0.0102
+3.46%
$1.27 million $1,399
Nov 29, 2025 $0.00991
+0.34%
$1.23 million $1,681
Nov 28, 2025 $0.00987
-1.43%
$1.23 million $2,293
Nov 27, 2025 $0.00999
-3.44%
$1.25 million $1,541
Nov 26, 2025 $0.0104
-2.15%
$1.29 million $12,574
Nov 25, 2025 $0.011
-15.61%
$1.32 million $11,133
Nov 24, 2025 $0.0131
-2.54%
$1.63 million $4,167
Nov 23, 2025 $0.0135
-1.13%
$1.67 million $1,689
Nov 22, 2025 $0.0137
-2.40%
$1.71 million $2,507
Nov 21, 2025 $0.0138
-5.37%
$1.75 million $3,518
Nov 20, 2025 $0.015
-5.06%
$1.82 million $4,505
Nov 19, 2025 $0.0158
+0.88%
$1.96 million $7,105
Nov 18, 2025 $0.0157
-14.81%
$1.94 million $17,345
Nov 17, 2025 $0.0184
-5.81%
$2.29 million $6,610
Nov 16, 2025 $0.0194
-3.30%
$2.43 million $1,651
Nov 15, 2025 $0.0201
-1.16%
$2.5 million $1,856
Nov 14, 2025 $0.0206
+2.09%
$2.53 million $4,128
Nov 13, 2025 $0.0201
-5.71%
$2.51 million $5,589
Nov 12, 2025 $0.0217
+3.51%
$2.65 million $7,340
Nov 11, 2025 $0.021
-1.10%
$2.6 million $9,772
Nov 10, 2025 $0.0212
-5.27%
$2.63 million $5,479
Nov 9, 2025 $0.0224
-12.39%
$2.77 million $17,186
Nov 8, 2025 $0.0255
-8.18%
$3.16 million $3,236
Nov 7, 2025 $0.0278
+19.47%
$3.44 million $5,720
Nov 6, 2025 $0.0233
+1.09%
$2.88 million $2,005
Nov 5, 2025 $0.0232
-0.75%
$2.87 million $3,103
Nov 4, 2025 $0.0233
-5.96%
$2.89 million $5,204
Nov 3, 2025 $0.0248
-14.10%
$3.07 million $5,797
Nov 2, 2025 $0.0288
-0.10%
$3.56 million $5,497
Nov 1, 2025 $0.0288
+8.32%
$3.57 million $7,959
Oct 31, 2025 $0.0267
+4.85%
$3.29 million $8,938
Oct 30, 2025 $0.0252
-3.39%
$3.14 million $3,440