Jackal Protocol Historical Data

JKL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.000415
+0.44%
$54,325 $219
Aug 14, 9 PM $0.000413
-1.01%
$54,103 $218
Aug 14, 8 PM $0.000417
-0.25%
$54,613 $225
Aug 14, 7 PM $0.000418
+3.23%
$54,796 $225
Aug 14, 6 PM $0.000405
+0.33%
$53,033 $198
Aug 14, 5 PM $0.000403
+0.36%
$52,853 $191
Aug 14, 4 PM $0.000403
+0.94%
$52,733 $187
Aug 14, 3 PM $0.000398
+0.32%
$52,201 $185
Aug 14, 2 PM $0.000398
-0.53%
$52,092 $207
Aug 14, 1 PM $0.0004
+0.98%
$52,364 $208
Aug 14, 12 PM $0.000396
-0.27%
$51,814 $200
Aug 14, 11 AM $0.000396
+0.15%
$51,943 $200
Aug 14, 10 AM $0.000396
-1.24%
$51,859 $204
Aug 14, 9 AM $0.000401
-0.25%
$52,512 $197
Aug 14, 8 AM $0.000402
+1.88%
$52,615 $196
Aug 14, 7 AM $0.000394
+0.26%
$51,643 $171
Aug 14, 6 AM $0.000393
-5.70%
$51,544 $171
Aug 14, 5 AM $0.000417
-0.58%
$54,603 $113
Aug 14, 4 AM $0.000419
+2.81%
$54,933 $116
Aug 14, 3 AM $0.000408
-0.19%
$53,451 $81
Aug 14, 2 AM $0.000408
+0.31%
$53,475 $111
Aug 14, 1 AM $0.000407
+0.26%
$53,286 $111
Aug 14, 12 AM $0.000406
-0.49%
$53,147 $111
Aug 13, 11 PM $0.000407
-3.25%
$53,333 $141
Aug 13, 10 PM $0.000421
-0.95%
$55,215 $104
Aug 13, 9 PM $0.000426
-0.87%
$55,758 $105
Aug 13, 8 PM $0.00043
+0.84%
$56,270 $101
Aug 13, 7 PM $0.000426
-0.94%
$55,830 $170
Aug 13, 6 PM $0.00043
+0.27%
$56,363 $268
Aug 13, 5 PM $0.000429
-0.56%
$56,255 $267
Aug 13, 4 PM $0.00043
-0.51%
$56,391 $268
Aug 13, 3 PM $0.000432
+2.39%
$56,535 $268
Aug 13, 2 PM $0.000421
+0.31%
$55,215 $244
Aug 13, 1 PM $0.00042
+0.80%
$55,019 $243
Aug 13, 12 PM $0.000416
+0.32%
$54,550 $241
Aug 13, 11 AM $0.000415
+1.96%
$54,369 $241
Aug 13, 10 AM $0.000407
-0.35%
$53,338 $232
Aug 13, 9 AM $0.000408
-0.04%
$53,502 $233
Aug 13, 8 AM $0.000408
-0.06%
$53,466 $233
Aug 13, 7 AM $0.000407
-0.41%
$53,369 $233
Aug 13, 6 AM $0.000409
-0.04%
$53,606 $234
Aug 13, 5 AM $0.000409
+0.26%
$53,632 $236
Aug 13, 4 AM $0.000408
+0.24%
$53,496 $233
Aug 13, 3 AM $0.000408
+2.82%
$53,443 $233
Aug 13, 2 AM $0.000396
+0.23%
$51,912 $200
Aug 13, 1 AM $0.000395
-0.09%
$51,770 $200
Aug 13, 12 AM $0.000395
+3.50%
$51,784 $200
Aug 12, 11 PM $0.000382
+0.22%
$50,045 $167
Aug 12, 10 PM $0.000381
-0.21%
$49,896 $166
Aug 12, 9 PM $0.000383
-0.73%
$50,141 $249