Jackal Protocol Historical Data

JKL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000583
+1.79%
$ 76,335 $ 82
Jun 23, 10 AM $ 0.000573
-0.22%
$ 75,013 $ 81
Jun 23, 9 AM $ 0.000574
+0.23%
$ 75,212 $ 84
Jun 23, 8 AM $ 0.000572
-1.18%
$ 74,987 $ 84
Jun 23, 7 AM $ 0.000581
-0.17%
$ 76,055 $ 85
Jun 23, 6 AM $ 0.000581
-2.81%
$ 76,171 $ 96
Jun 23, 5 AM $ 0.000599
+1.10%
$ 78,410 $ 98
Jun 23, 4 AM $ 0.000596
+0.11%
$ 78,102 $ 108
Jun 23, 3 AM $ 0.000595
-0.93%
$ 77,955 $ 108
Jun 23, 2 AM $ 0.000601
-0.84%
$ 78,680 $ 109
Jun 23, 1 AM $ 0.000604
+0.90%
$ 79,141 $ 110
Jun 23, 12 AM $ 0.000599
+0.37%
$ 78,461 $ 109
Jun 22, 11 PM $ 0.000595
+0.43%
$ 78,006 $ 108
Jun 22, 10 PM $ 0.000592
-1.03%
$ 77,530 $ 106
Jun 22, 9 PM $ 0.000598
-0.12%
$ 78,291 $ 106
Jun 22, 8 PM $ 0.000599
+0.72%
$ 78,529 $ 133
Jun 22, 7 PM $ 0.000595
-0.57%
$ 77,923 $ 124
Jun 22, 6 PM $ 0.000598
+1.03%
$ 78,348 $ 125
Jun 22, 5 PM $ 0.000591
-2.08%
$ 77,448 $ 106
Jun 22, 4 PM $ 0.000602
+0.03%
$ 78,881 $ 61
Jun 22, 3 PM $ 0.000606
-0.81%
$ 79,452 $ 63
Jun 22, 2 PM $ 0.000612
-1.38%
$ 80,206 $ 64
Jun 22, 1 PM $ 0.000621
+0.49%
$ 81,360 $ 66
Jun 22, 12 PM $ 0.000617
+0.26%
$ 80,856 $ 57
Jun 22, 11 AM $ 0.000616
+1.21%
$ 80,664 $ 57
Jun 22, 10 AM $ 0.000608
-1.84%
$ 79,709 $ 57
Jun 22, 9 AM $ 0.000621
+1.38%
$ 81,400 $ 54
Jun 22, 8 AM $ 0.000613
+0.85%
$ 80,253 $ 54
Jun 22, 7 AM $ 0.000609
-0.09%
$ 79,800 $ 63
Jun 22, 6 AM $ 0.000609
+0.09%
$ 79,833 $ 63
Jun 22, 5 AM $ 0.000609
+0.47%
$ 79,732 $ 63
Jun 22, 4 AM $ 0.000611
-0.26%
$ 79,982 $ 53
Jun 22, 3 AM $ 0.000613
-1.05%
$ 80,288 $ 54
Jun 22, 2 AM $ 0.000619
+1.30%
$ 81,106 $ 55
Jun 22, 1 AM $ 0.000612
+0.51%
$ 80,211 $ 54
Jun 22, 12 AM $ 0.000604
+0.16%
$ 79,155 $ 54
Jun 21, 11 PM $ 0.000604
-0.80%
$ 79,127 $ 53
Jun 21, 10 PM $ 0.000606
-1.08%
$ 79,342 $ 63
Jun 21, 9 PM $ 0.000613
-0.73%
$ 80,245 $ 44
Jun 21, 8 PM $ 0.000618
+0.30%
$ 80,904 $ 79
Jun 21, 7 PM $ 0.000619
+1.03%
$ 81,118 $ 92
Jun 21, 6 PM $ 0.000616
-0.60%
$ 80,744 $ 92
Jun 21, 5 PM $ 0.00062
+1.40%
$ 81,165 $ 93
Jun 21, 4 PM $ 0.000611
-1.50%
$ 79,987 $ 94
Jun 21, 3 PM $ 0.00062
+1.26%
$ 81,209 $ 92
Jun 21, 2 PM $ 0.000616
-0.02%
$ 80,751 $ 91
Jun 21, 1 PM $ 0.000616
+0.53%
$ 80,722 $ 97
Jun 21, 12 PM $ 0.000615
+0.68%
$ 80,550 $ 98
Jun 21, 11 AM $ 0.000614
-0.60%
$ 80,420 $ 98
Jun 21, 10 AM $ 0.000618
-0.14%
$ 80,960 $ 108