Jackal Protocol Historical Data

JKL Page 6
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00263
+0.00%
$ 344,533 $ 5,713
4:39 AM $ 0.00263
+0.00%
$ 344,760 $ 5,730
4:34 AM $ 0.00263
+0.00%
$ 344,403 $ 5,734
4:29 AM $ 0.00266
+0.00%
$ 348,084 $ 5,728
4:24 AM $ 0.00265
+0.00%
$ 347,206 $ 5,789
4:19 AM $ 0.00262
+0.00%
$ 343,873 $ 5,768
4:14 AM $ 0.00262
+0.00%
$ 342,585 $ 5,713
4:09 AM $ 0.00266
+0.00%
$ 348,919 $ 5,691
4:04 AM $ 0.00267
+0.00%
$ 349,854 $ 5,797
3:59 AM $ 0.00267
+0.00%
$ 350,281 $ 6,369
3:54 AM $ 0.00272
+0.00%
$ 356,001 $ 6,377
3:49 AM $ 0.00272
+0.00%
$ 356,001 $ 6,478
3:44 AM $ 0.0028
+0.00%
$ 366,651 $ 6,617
3:39 AM $ 0.0028
+0.00%
$ 366,821 $ 6,672
3:34 AM $ 0.00279
+0.00%
$ 366,117 $ 6,675
3:29 AM $ 0.00282
+0.00%
$ 369,398 $ 6,662
3:24 AM $ 0.00282
+0.00%
$ 369,899 $ 6,722
3:19 AM $ 0.00282
+0.00%
$ 369,899 $ 6,731
3:14 AM $ 0.00285
+0.00%
$ 373,155 $ 6,729
3:09 AM $ 0.00286
+0.00%
$ 374,079 $ 6,790
3:04 AM $ 0.00286
+0.00%
$ 374,079 $ 6,807
2:59 AM $ 0.00286
+0.00%
$ 374,977 $ 7,086
2:54 AM $ 0.00288
+0.00%
$ 377,268 $ 7,109
2:49 AM $ 0.00285
+0.00%
$ 373,487 $ 7,153
2:44 AM $ 0.00286
+0.00%
$ 374,144 $ 7,081
2:39 AM $ 0.00288
+0.00%
$ 377,708 $ 7,097
2:34 AM $ 0.00279
+0.00%
$ 365,027 $ 7,164
2:29 AM $ 0.00278
+0.00%
$ 363,586 $ 6,919
2:24 AM $ 0.00273
+0.00%
$ 358,146 $ 6,892
2:19 AM $ 0.00275
+0.00%
$ 360,387 $ 6,789
2:14 AM $ 0.0028
+0.00%
$ 366,174 $ 6,828
2:09 AM $ 0.00279
+0.00%
$ 366,045 $ 6,845
2:04 AM $ 0.0028
+0.00%
$ 367,453 $ 6,842
1:59 AM $ 0.00284
+0.00%
$ 372,352 $ 7,473
1:54 AM $ 0.00288
+0.00%
$ 376,892 $ 7,572
1:49 AM $ 0.00289
+0.00%
$ 378,520 $ 7,665
1:44 AM $ 0.00293
+0.00%
$ 383,655 $ 7,698
1:39 AM $ 0.00295
+0.00%
$ 386,199 $ 7,802
1:34 AM $ 0.00295
+0.00%
$ 386,356 $ 7,854
1:29 AM $ 0.00293
+0.00%
$ 383,821 $ 7,857
1:24 AM $ 0.00296
+0.00%
$ 387,233 $ 7,806
1:19 AM $ 0.00296
+0.00%
$ 387,233 $ 7,875
1:14 AM $ 0.00298
+0.00%
$ 390,289 $ 7,937
1:09 AM $ 0.00304
+0.00%
$ 397,854 $ 7,885
1:04 AM $ 0.00304
+0.00%
$ 398,568 $ 8,004
Download