Jackal Protocol Historical Data

JKL Page 6
Download
Date Close Price change Market cap Trading volume
11:48 AM $0.000473
+0.00%
$62,027 $69
11:43 AM $0.000473
+0.00%
$61,968 $68
11:38 AM $0.000471
+0.00%
$61,769 $68
11:33 AM $0.000469
+0.00%
$61,419 $68
11:28 AM $0.000468
+0.00%
$61,343 $68
11:23 AM $0.000468
+0.00%
$61,256 $68
11:18 AM $0.000468
+0.00%
$61,310 $68
11:13 AM $0.000467
+0.00%
$61,235 $68
11:07 AM $0.000467
+0.00%
$61,215 $68
11:02 AM $0.000468
+0.00%
$61,287 $68
10:57 AM $0.000468
+0.00%
$61,326 $68
10:52 AM $0.000468
+0.00%
$61,338 $68
10:47 AM $0.000469
+0.00%
$61,503 $68
10:42 AM $0.000471
+0.00%
$61,683 $68
10:38 AM $0.000472
+0.00%
$61,799 $68
10:32 AM $0.000471
+0.00%
$61,686 $68
10:27 AM $0.000471
+0.00%
$61,677 $68
10:22 AM $0.000472
+0.00%
$61,799 $68
10:17 AM $0.000472
+0.00%
$61,771 $68
10:13 AM $0.000472
+0.00%
$61,789 $68
10:07 AM $0.000472
+0.00%
$61,799 $68
10:02 AM $0.000469
+0.00%
$61,502 $68
9:57 AM $0.000471
+0.00%
$61,666 $68
9:52 AM $0.000468
+0.00%
$61,308 $68
9:47 AM $0.000464
+0.00%
$60,822 $67
9:42 AM $0.000465
+0.00%
$60,892 $67
9:37 AM $0.000464
+0.00%
$60,837 $67
9:32 AM $0.000464
+0.00%
$60,826 $67
9:27 AM $0.000464
+0.00%
$60,796 $67
9:22 AM $0.000464
+0.00%
$60,838 $67
9:17 AM $0.000464
+0.00%
$60,814 $67
9:12 AM $0.000463
+0.00%
$60,688 $67
9:07 AM $0.000463
+0.00%
$60,677 $67
9:02 AM $0.000463
+0.00%
$60,631 $67
8:57 AM $0.000463
+0.00%
$60,644 $102
8:53 AM $0.000463
+0.01%
$60,674 $102
8:47 AM $0.000463
+0.00%
$60,663 $102
8:43 AM $0.000462
+0.00%
$60,529 $102
8:37 AM $0.000461
+0.00%
$60,451 $102
8:32 AM $0.00046
+0.00%
$60,326 $102
8:27 AM $0.00046
+0.00%
$60,321 $102
8:22 AM $0.000461
+0.00%
$60,376 $102
8:17 AM $0.000461
+0.00%
$60,452 $102
8:12 AM $0.000462
+0.00%
$60,480 $102
8:07 AM $0.000462
+0.00%
$60,520 $102
8:02 AM $0.000463
+0.00%
$60,684 $102
Download