Coinranking
Jackal Protocol Historical Data
JKL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2025 | $0.0261 | -2.32% | ||
| Oct 28, 2025 | $0.0267 | -8.80% | ||
| Oct 27, 2025 | $0.0294 | +2.22% | ||
| Oct 26, 2025 | $0.0286 | +4.97% | ||
| Oct 25, 2025 | $0.0273 | -1.42% | ||
| Oct 24, 2025 | $0.0278 | +1.26% | ||
| Oct 23, 2025 | $0.0283 | -2.30% | ||
| Oct 22, 2025 | $0.0285 | -4.43% | ||
| Oct 21, 2025 | $0.0291 | -2.47% | ||
| Oct 20, 2025 | $0.0292 | -11.20% | ||
| Oct 19, 2025 | $0.0332 | +4.89% | ||
| Oct 18, 2025 | $0.0319 | +7.55% | ||
| Oct 17, 2025 | $0.03 | -1.12% | ||
| Oct 16, 2025 | $0.0304 | -3.84% | ||
| Oct 15, 2025 | $0.0316 | -8.66% | ||
| Oct 14, 2025 | $0.0346 | -5.22% | ||
| Oct 13, 2025 | $0.0365 | -4.27% | ||
| Oct 12, 2025 | $0.0381 | +30.17% | ||
| Oct 11, 2025 | $0.0293 | +4.36% | ||
| Oct 10, 2025 | $0.0284 | -22.19% | ||
| Oct 9, 2025 | $0.0365 | -6.05% | ||
| Oct 8, 2025 | $0.0389 | -3.68% | ||
| Oct 7, 2025 | $0.0404 | +8.62% | ||
| Oct 6, 2025 | $0.0372 | -0.38% | ||
| Oct 5, 2025 | $0.0374 | +0.64% | ||
| Oct 4, 2025 | $0.0372 | -1.82% | ||
| Oct 3, 2025 | $0.0382 | +4.73% | ||
| Oct 2, 2025 | $0.0364 | +6.16% | ||
| Oct 1, 2025 | $0.0355 | +16.60% | ||
| Sep 30, 2025 | $0.0307 | -2.29% | ||
| Sep 29, 2025 | $0.0314 | -2.79% | ||
| Sep 28, 2025 | $0.0328 | +1.52% | ||
| Sep 27, 2025 | $0.0322 | -2.51% | ||
| Sep 26, 2025 | $0.0331 | +3.88% | ||
| Sep 25, 2025 | $0.0316 | -7.00% | ||
| Sep 24, 2025 | $0.0335 | +4.89% | ||
| Sep 23, 2025 | $0.0318 | +25.26% | ||
| Sep 22, 2025 | $0.0251 | -8.59% | ||
| Sep 21, 2025 | $0.0276 | +3.86% | ||
| Sep 20, 2025 | $0.0269 | +0.53% | ||
| Sep 19, 2025 | $0.0269 | -5.71% | ||
| Sep 18, 2025 | $0.0287 | +2.17% | ||
| Sep 17, 2025 | $0.0273 | +5.40% | ||
| Sep 16, 2025 | $0.0268 | -5.33% | ||
| Sep 15, 2025 | $0.0284 | -5.74% | ||
| Sep 14, 2025 | $0.0303 | -3.15% | ||
| Sep 13, 2025 | $0.0313 | +5.41% | ||
| Sep 12, 2025 | $0.0296 | -3.32% | ||
| Sep 11, 2025 | $0.0305 | +1.04% | ||
| Sep 10, 2025 | $0.0301 | -0.09% | ||