Jackal Protocol Historical Data

JKL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.000383
-0.73%
$50,141 $249
Aug 12, 8 PM $0.000386
+7.07%
$50,511 $251
Aug 12, 7 PM $0.00036
-8.88%
$47,159 $171
Aug 12, 6 PM $0.000395
-0.25%
$51,775 $152
Aug 12, 5 PM $0.000395
-0.37%
$51,787 $155
Aug 12, 4 PM $0.000397
+0.01%
$51,958 $155
Aug 12, 3 PM $0.000397
+0.15%
$51,945 $161
Aug 12, 2 PM $0.000396
-0.57%
$51,910 $159
Aug 12, 1 PM $0.000398
-1.18%
$52,203 $160
Aug 12, 12 PM $0.000403
+0.35%
$52,837 $162
Aug 12, 11 AM $0.000402
+0.91%
$52,650 $161
Aug 12, 10 AM $0.000398
+0.32%
$52,165 $160
Aug 12, 9 AM $0.000397
+0.03%
$52,035 $160
Aug 12, 8 AM $0.000397
-0.47%
$52,003 $160
Aug 12, 7 AM $0.000399
-0.86%
$52,231 $161
Aug 12, 6 AM $0.000402
+0.26%
$52,695 $185
Aug 12, 5 AM $0.0004
+0.89%
$52,387 $182
Aug 12, 4 AM $0.000397
+0.61%
$51,972 $266
Aug 12, 3 AM $0.000395
-0.28%
$51,683 $265
Aug 12, 2 AM $0.000396
-0.02%
$51,826 $272
Aug 12, 1 AM $0.000395
-0.11%
$51,808 $273
Aug 12, 12 AM $0.000396
+0.06%
$51,871 $274
Aug 11, 11 PM $0.000396
-0.38%
$51,863 $274
Aug 11, 10 PM $0.000395
-7.96%
$51,787 $273
Aug 11, 9 PM $0.000429
+0.25%
$56,237 $192
Aug 11, 8 PM $0.000428
-1.31%
$56,089 $265
Aug 11, 7 PM $0.000433
+6.89%
$56,733 $274
Aug 11, 6 PM $0.000405
+0.45%
$53,075 $213
Aug 11, 5 PM $0.000403
+0.26%
$52,839 $209
Aug 11, 4 PM $0.000402
-0.49%
$52,708 $251
Aug 11, 3 PM $0.000403
-1.44%
$52,830 $621
Aug 11, 2 PM $0.00041
-0.29%
$53,667 $631
Aug 11, 1 PM $0.000411
+0.40%
$53,818 $638
Aug 11, 12 PM $0.000409
-0.93%
$53,627 $636
Aug 11, 11 AM $0.000413
+0.28%
$54,117 $642
Aug 11, 10 AM $0.000412
+0.02%
$53,969 $659
Aug 11, 9 AM $0.000413
-0.13%
$54,078 $660
Aug 11, 8 AM $0.000413
-0.13%
$54,042 $660
Aug 11, 7 AM $0.000413
-2.42%
$54,125 $678
Aug 11, 6 AM $0.000422
+0.89%
$55,305 $662
Aug 11, 5 AM $0.000418
+8.40%
$54,791 $656
Aug 11, 4 AM $0.000386
-0.21%
$50,537 $539
Aug 11, 3 AM $0.000386
-0.12%
$50,558 $553
Aug 11, 2 AM $0.000387
-0.81%
$50,690 $550
Aug 11, 1 AM $0.00039
+0.29%
$51,116 $554
Aug 11, 12 AM $0.000389
-0.37%
$50,921 $552
Aug 10, 11 PM $0.00039
+0.05%
$51,091 $554
Aug 10, 10 PM $0.00039
+0.49%
$51,082 $553
Aug 10, 9 PM $0.000388
+7.28%
$50,828 $551
Aug 10, 8 PM $0.000361
+0.53%
$47,352 $452