Jackal Protocol Historical Data

JKL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000614
-0.60%
$ 80,420 $ 98
Jun 21, 10 AM $ 0.000618
-0.14%
$ 80,960 $ 108
Jun 21, 9 AM $ 0.00062
-0.43%
$ 81,175 $ 113
Jun 21, 8 AM $ 0.00062
+1.30%
$ 81,161 $ 115
Jun 21, 7 AM $ 0.000613
+0.40%
$ 80,271 $ 93
Jun 21, 6 AM $ 0.00061
-0.31%
$ 79,929 $ 93
Jun 21, 5 AM $ 0.000612
+0.32%
$ 80,232 $ 105
Jun 21, 4 AM $ 0.000612
+0.33%
$ 80,188 $ 104
Jun 21, 3 AM $ 0.00061
-0.01%
$ 79,900 $ 103
Jun 21, 2 AM $ 0.00061
-0.12%
$ 79,903 $ 103
Jun 21, 1 AM $ 0.00061
+0.18%
$ 79,870 $ 103
Jun 21, 12 AM $ 0.000608
+0.13%
$ 79,645 $ 103
Jun 20, 11 PM $ 0.000608
+1.06%
$ 79,626 $ 112
Jun 20, 10 PM $ 0.000603
-2.18%
$ 78,937 $ 102
Jun 20, 9 PM $ 0.000617
+3.38%
$ 80,857 $ 105
Jun 20, 8 PM $ 0.000596
+0.87%
$ 78,080 $ 60
Jun 20, 7 PM $ 0.000591
+0.38%
$ 77,369 $ 47
Jun 20, 6 PM $ 0.000588
-0.90%
$ 77,002 $ 46
Jun 20, 5 PM $ 0.000594
+0.64%
$ 77,763 $ 51
Jun 20, 4 PM $ 0.000589
+0.27%
$ 77,179 $ 58
Jun 20, 3 PM $ 0.000587
-0.66%
$ 76,871 $ 57
Jun 20, 2 PM $ 0.00059
+1.34%
$ 77,235 $ 62
Jun 20, 1 PM $ 0.000584
-0.38%
$ 76,559 $ 61
Jun 20, 12 PM $ 0.000588
+0.61%
$ 76,981 $ 266
Jun 20, 11 AM $ 0.000585
-0.98%
$ 76,701 $ 273
Jun 20, 10 AM $ 0.000591
-0.10%
$ 77,458 $ 268
Jun 20, 9 AM $ 0.000595
+0.43%
$ 77,931 $ 273
Jun 20, 8 AM $ 0.000592
-1.18%
$ 77,588 $ 293
Jun 20, 7 AM $ 0.0006
+0.73%
$ 78,552 $ 330
Jun 20, 6 AM $ 0.000595
+0.69%
$ 78,014 $ 341
Jun 20, 5 AM $ 0.000592
-0.18%
$ 77,605 $ 349
Jun 20, 4 AM $ 0.000593
+0.07%
$ 77,662 $ 386
Jun 20, 3 AM $ 0.000593
-0.11%
$ 77,628 $ 386
Jun 20, 2 AM $ 0.000594
-1.03%
$ 77,806 $ 393
Jun 20, 1 AM $ 0.000599
-2.95%
$ 78,437 $ 398
Jun 20, 12 AM $ 0.000616
-0.39%
$ 80,678 $ 409
Jun 19, 11 PM $ 0.000616
+0.15%
$ 80,759 $ 400
Jun 19, 10 PM $ 0.000616
-0.18%
$ 80,737 $ 398
Jun 19, 9 PM $ 0.000618
-0.46%
$ 80,909 $ 399
Jun 19, 8 PM $ 0.000621
+0.72%
$ 81,318 $ 415
Jun 19, 7 PM $ 0.000616
-0.25%
$ 80,763 $ 412
Jun 19, 6 PM $ 0.000618
-0.82%
$ 80,992 $ 461
Jun 19, 5 PM $ 0.000623
+1.16%
$ 81,644 $ 481
Jun 19, 4 PM $ 0.000617
-1.51%
$ 80,827 $ 485
Jun 19, 3 PM $ 0.000626
+1.69%
$ 82,063 $ 510
Jun 19, 2 PM $ 0.000616
+0.72%
$ 80,708 $ 492
Jun 19, 1 PM $ 0.000614
-7.90%
$ 80,407 $ 507
Jun 19, 12 PM $ 0.000659
+0.67%
$ 86,274 $ 300
Jun 19, 11 AM $ 0.000654
-0.35%
$ 85,680 $ 307
Jun 19, 10 AM $ 0.000658
-1.07%
$ 86,158 $ 318