Jackal Protocol Historical Data

JKL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.00036
+0.66%
$47,103 $444
Aug 10, 6 PM $0.000356
-0.28%
$46,673 $435
Aug 10, 5 PM $0.000357
-1.47%
$46,830 $436
Aug 10, 4 PM $0.000369
-14.95%
$48,386 $419
Aug 10, 3 PM $0.000434
-0.52%
$56,911 $91
Aug 10, 2 PM $0.000434
-1.21%
$56,875 $91
Aug 10, 1 PM $0.00044
+0.41%
$57,624 $86
Aug 10, 12 PM $0.000441
-0.39%
$57,804 $87
Aug 10, 11 AM $0.000441
-1.85%
$57,761 $88
Aug 10, 10 AM $0.000448
-1.81%
$58,681 $68
Aug 10, 9 AM $0.000456
+1.23%
$59,799 $69
Aug 10, 8 AM $0.000451
-3.08%
$59,068 $69
Aug 10, 7 AM $0.000461
+0.54%
$60,360 $52
Aug 10, 6 AM $0.000458
-0.70%
$59,956 $51
Aug 10, 5 AM $0.000458
-0.35%
$59,988 $51
Aug 10, 4 AM $0.00046
+1.64%
$60,310 $52
Aug 10, 3 AM $0.000451
-0.24%
$59,131 $42
Aug 10, 2 AM $0.000455
+0.03%
$59,607 $38
Aug 10, 1 AM $0.000455
+1.30%
$59,655 $38
Aug 10, 12 AM $0.00045
-1.54%
$58,981 $37
Aug 9, 11 PM $0.000457
-0.37%
$59,853 $38
Aug 9, 10 PM $0.000461
-0.47%
$60,395 $46
Aug 9, 9 PM $0.000462
-0.20%
$60,498 $46
Aug 9, 8 PM $0.000462
+0.67%
$60,549 $46
Aug 9, 7 PM $0.000456
-0.99%
$59,744 $45
Aug 9, 6 PM $0.000457
+0.65%
$59,900 $45
Aug 9, 5 PM $0.000458
+2.05%
$59,936 $45
Aug 9, 4 PM $0.000449
+0.83%
$58,802 $69
Aug 9, 3 PM $0.000442
+1.26%
$57,963 $68
Aug 9, 2 PM $0.000435
+0.48%
$56,988 $144
Aug 9, 1 PM $0.000435
+0.20%
$57,047 $166
Aug 9, 12 PM $0.00044
-0.47%
$57,665 $168
Aug 9, 11 AM $0.000442
-1.69%
$57,877 $168
Aug 9, 10 AM $0.000447
-2.64%
$58,599 $171
Aug 9, 9 AM $0.000457
+3.96%
$59,841 $213
Aug 9, 8 AM $0.00044
+0.34%
$57,689 $204
Aug 9, 7 AM $0.000439
+0.19%
$57,522 $204
Aug 9, 6 AM $0.000438
+0.38%
$57,410 $203
Aug 9, 5 AM $0.000437
-0.05%
$57,250 $203
Aug 9, 4 AM $0.000437
-0.04%
$57,287 $203
Aug 9, 3 AM $0.000438
+0.59%
$57,334 $264
Aug 9, 2 AM $0.000434
+1.29%
$56,842 $262
Aug 9, 1 AM $0.000428
+0.23%
$56,129 $259
Aug 9, 12 AM $0.000427
+0.02%
$55,992 $259
Aug 8, 11 PM $0.000428
+0.66%
$56,023 $259
Aug 8, 10 PM $0.000424
-0.04%
$55,589 $250
Aug 8, 9 PM $0.000424
+0.12%
$55,602 $250
Aug 8, 8 PM $0.000424
+0.04%
$55,558 $250
Aug 8, 7 PM $0.000424
+0.07%
$55,485 $250
Aug 8, 6 PM $0.000424
-0.34%
$55,504 $250