Jackal Protocol Historical Data

JKL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000658
-1.07%
$ 86,158 $ 318
Jun 19, 9 AM $ 0.000659
-3.49%
$ 86,313 $ 318
Jun 19, 8 AM $ 0.000683
+0.39%
$ 89,525 $ 299
Jun 19, 7 AM $ 0.000681
-1.67%
$ 89,163 $ 297
Jun 19, 6 AM $ 0.000694
-2.40%
$ 90,948 $ 289
Jun 19, 5 AM $ 0.000715
+11.18%
$ 93,729 $ 311
Jun 19, 4 AM $ 0.000642
-1.35%
$ 84,055 $ 296
Jun 19, 3 AM $ 0.000643
+3.97%
$ 84,234 $ 332
Jun 19, 2 AM $ 0.000621
+0.71%
$ 81,367 $ 308
Jun 19, 1 AM $ 0.000618
+0.29%
$ 80,964 $ 309
Jun 19, 12 AM $ 0.000618
+0.56%
$ 80,925 $ 312
Jun 18, 11 PM $ 0.000614
+0.11%
$ 80,460 $ 311
Jun 18, 10 PM $ 0.000613
+0.48%
$ 80,323 $ 316
Jun 18, 9 PM $ 0.00061
+0.34%
$ 79,931 $ 315
Jun 18, 8 PM $ 0.000608
+0.23%
$ 79,648 $ 302
Jun 18, 7 PM $ 0.000606
+3.36%
$ 79,400 $ 301
Jun 18, 6 PM $ 0.000586
+1.53%
$ 76,797 $ 266
Jun 18, 5 PM $ 0.000579
+1.16%
$ 75,888 $ 245
Jun 18, 4 PM $ 0.000571
+0.82%
$ 74,840 $ 232
Jun 18, 3 PM $ 0.000569
-1.92%
$ 74,550 $ 276
Jun 18, 2 PM $ 0.00058
+1.20%
$ 75,969 $ 282
Jun 18, 1 PM $ 0.000572
+0.64%
$ 74,919 $ 276
Jun 18, 12 PM $ 0.000569
+1.57%
$ 74,484 $ 293
Jun 18, 11 AM $ 0.000559
+0.58%
$ 73,245 $ 274
Jun 18, 10 AM $ 0.000556
+0.31%
$ 72,826 $ 264
Jun 18, 9 AM $ 0.000553
-0.54%
$ 72,401 $ 261
Jun 18, 8 AM $ 0.000557
-1.73%
$ 72,928 $ 301
Jun 18, 7 AM $ 0.000567
+0.86%
$ 74,242 $ 282
Jun 18, 6 AM $ 0.000562
-1.27%
$ 73,631 $ 281
Jun 18, 5 AM $ 0.00057
-3.68%
$ 74,729 $ 256
Jun 18, 4 AM $ 0.000591
-1.62%
$ 77,426 $ 274
Jun 18, 3 AM $ 0.000598
-1.26%
$ 78,335 $ 278
Jun 18, 2 AM $ 0.000605
+0.24%
$ 79,272 $ 280
Jun 18, 1 AM $ 0.000601
-0.20%
$ 78,771 $ 277
Jun 18, 12 AM $ 0.000602
-0.47%
$ 78,921 $ 274
Jun 17, 11 PM $ 0.000605
-0.35%
$ 79,199 $ 275
Jun 17, 10 PM $ 0.000607
+0.85%
$ 79,583 $ 289
Jun 17, 9 PM $ 0.000601
-1.06%
$ 78,781 $ 285
Jun 17, 8 PM $ 0.000607
-0.42%
$ 79,472 $ 289
Jun 17, 7 PM $ 0.000608
-2.85%
$ 79,660 $ 288
Jun 17, 6 PM $ 0.000627
-0.72%
$ 82,204 $ 319
Jun 17, 5 PM $ 0.00063
-0.53%
$ 82,530 $ 354
Jun 17, 4 PM $ 0.000645
-1.77%
$ 84,555 $ 348
Jun 17, 3 PM $ 0.000656
+1.78%
$ 85,940 $ 288
Jun 17, 2 PM $ 0.000645
-1.06%
$ 84,488 $ 282
Jun 17, 1 PM $ 0.000654
-1.01%
$ 85,706 $ 268
Jun 17, 12 PM $ 0.000659
-0.13%
$ 86,339 $ 240
Jun 17, 11 AM $ 0.000659
+0.16%
$ 86,368 $ 266
Jun 17, 10 AM $ 0.000659
+0.15%
$ 86,340 $ 265
Jun 17, 9 AM $ 0.000658
-2.02%
$ 86,254 $ 272