Jackal Protocol Historical Data

JKL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000806
+0.20%
$ 105,570 $ 542
Apr 28, 12 PM $ 0.000805
+2.14%
$ 105,431 $ 540
Apr 28, 11 AM $ 0.000789
-2.47%
$ 103,313 $ 499
Apr 28, 10 AM $ 0.000809
+0.32%
$ 105,949 $ 475
Apr 28, 9 AM $ 0.000806
-0.28%
$ 105,592 $ 471
Apr 28, 8 AM $ 0.000808
-0.07%
$ 105,871 $ 465
Apr 28, 7 AM $ 0.000808
+0.06%
$ 105,916 $ 466
Apr 28, 6 AM $ 0.000808
-0.31%
$ 105,843 $ 469
Apr 28, 5 AM $ 0.00081
+0.23%
$ 106,126 $ 439
Apr 28, 4 AM $ 0.000808
+0.34%
$ 105,902 $ 438
Apr 28, 3 AM $ 0.000802
-1.00%
$ 105,016 $ 432
Apr 28, 2 AM $ 0.00081
-0.56%
$ 106,053 $ 406
Apr 28, 1 AM $ 0.000813
+0.29%
$ 106,550 $ 408
Apr 28, 12 AM $ 0.000811
-0.05%
$ 106,249 $ 454
Apr 27, 11 PM $ 0.000811
+0.55%
$ 106,301 $ 454
Apr 27, 10 PM $ 0.000807
-18.93%
$ 105,712 $ 447
Apr 27, 9 PM $ 0.000995
+0.36%
$ 130,314 $ 114
Apr 27, 8 PM $ 0.000991
+0.80%
$ 129,769 $ 104
Apr 27, 7 PM $ 0.000982
-0.15%
$ 128,661 $ 104
Apr 27, 6 PM $ 0.000984
+0.43%
$ 128,865 $ 114
Apr 27, 5 PM $ 0.00098
-0.84%
$ 128,419 $ 167
Apr 27, 4 PM $ 0.000989
+0.32%
$ 129,593 $ 138
Apr 27, 3 PM $ 0.000986
-1.62%
$ 129,193 $ 135
Apr 27, 2 PM $ 0.001
+0.05%
$ 131,425 $ 138
Apr 27, 1 PM $ 0.001
-0.12%
$ 131,325 $ 137
Apr 27, 12 PM $ 0.001
+0.47%
$ 131,314 $ 137
Apr 27, 11 AM $ 0.000998
-0.06%
$ 130,760 $ 149
Apr 27, 10 AM $ 0.000999
-0.09%
$ 130,843 $ 178
Apr 27, 9 AM $ 0.001
+0.13%
$ 131,054 $ 178
Apr 27, 8 AM $ 0.001
-0.58%
$ 131,043 $ 178
Apr 27, 7 AM $ 0.00101
-0.15%
$ 131,673 $ 182
Apr 27, 6 AM $ 0.00101
-0.34%
$ 131,877 $ 182
Apr 27, 5 AM $ 0.00101
-3.73%
$ 132,134 $ 182
Apr 27, 4 AM $ 0.00105
-0.39%
$ 137,200 $ 189
Apr 27, 3 AM $ 0.00105
-0.07%
$ 137,710 $ 192
Apr 27, 2 AM $ 0.00105
-0.07%
$ 137,873 $ 192
Apr 27, 1 AM $ 0.00106
+3.62%
$ 138,251 $ 191
Apr 27, 12 AM $ 0.00102
-0.50%
$ 133,020 $ 141
Apr 26, 11 PM $ 0.00102
+0.23%
$ 133,855 $ 141
Apr 26, 10 PM $ 0.00102
-0.43%
$ 133,519 $ 186
Apr 26, 9 PM $ 0.00102
-0.14%
$ 133,384 $ 186
Apr 26, 8 PM $ 0.00102
+0.05%
$ 133,682 $ 196
Apr 26, 7 PM $ 0.00102
+0.48%
$ 133,551 $ 196
Apr 26, 6 PM $ 0.00102
-3.04%
$ 133,068 $ 252
Apr 26, 5 PM $ 0.00105
+0.06%
$ 137,124 $ 237
Apr 26, 4 PM $ 0.00104
-0.21%
$ 136,897 $ 326
Apr 26, 3 PM $ 0.00105
-0.04%
$ 137,049 $ 328
Apr 26, 2 PM $ 0.00105
+0.30%
$ 136,993 $ 411
Apr 26, 1 PM $ 0.00104
-0.95%
$ 136,414 $ 434
Apr 26, 12 PM $ 0.00105
-0.78%
$ 137,742 $ 437