Jackal Protocol Historical Data

JKL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.108
-5.69%
$ 12.77 million $ 16,197
Mar 31, 2025 $ 0.114
-1.03%
$ 13.53 million $ 21,154
Mar 30, 2025 $ 0.115
-2.56%
$ 13.65 million $ 7,715
Mar 29, 2025 $ 0.118
-3.28%
$ 14.02 million $ 5,619
Mar 28, 2025 $ 0.122
-8.66%
$ 14.48 million $ 21,059
Mar 27, 2025 $ 0.134
+5.18%
$ 15.87 million $ 14,887
Mar 26, 2025 $ 0.127
+3.98%
$ 15.06 million $ 16,939
Mar 25, 2025 $ 0.122
-7.59%
$ 14.48 million $ 24,815
Mar 24, 2025 $ 0.132
+11.57%
$ 15.65 million $ 32,800
Mar 23, 2025 $ 0.118
-4.83%
$ 14.02 million $ 9,472
Mar 22, 2025 $ 0.124
+6.14%
$ 14.71 million $ 18,251
Mar 21, 2025 $ 0.117
+3.64%
$ 13.84 million $ 16,952
Mar 20, 2025 $ 0.113
-3.15%
$ 13.35 million $ 9,919
Mar 19, 2025 $ 0.116
+2.93%
$ 13.79 million $ 17,085
Mar 18, 2025 $ 0.113
-4.03%
$ 13.38 million $ 13,145
Mar 17, 2025 $ 0.118
-0.37%
$ 13.95 million $ 9,860
Mar 16, 2025 $ 0.118
-9.23%
$ 14.01 million $ 14,180
Mar 15, 2025 $ 0.131
+4.56%
$ 15.47 million $ 34,717
Mar 14, 2025 $ 0.126
+7.89%
$ 14.93 million $ 36,530
Mar 13, 2025 $ 0.117
-4.68%
$ 13.85 million $ 10,901
Mar 12, 2025 $ 0.123
-1.40%
$ 14.55 million $ 16,211
Mar 11, 2025 $ 0.125
+4.85%
$ 14.75 million $ 22,595
Mar 10, 2025 $ 0.119
-6.97%
$ 14.1 million $ 19,447
Mar 9, 2025 $ 0.128
-7.94%
$ 15.14 million $ 22,139
Mar 8, 2025 $ 0.139
-2.23%
$ 16.39 million $ 12,391
Mar 7, 2025 $ 0.142
-4.09%
$ 16.8 million $ 17,929
Mar 6, 2025 $ 0.148
-3.53%
$ 17.48 million $ 12,403
Mar 5, 2025 $ 0.154
+7.22%
$ 18.17 million $ 36,054
Mar 4, 2025 $ 0.144
-4.08%
$ 16.95 million $ 40,732
Mar 3, 2025 $ 0.15
-7.90%
$ 17.72 million $ 18,165
Mar 2, 2025 $ 0.163
+1.55%
$ 19.19 million $ 40,955
Mar 1, 2025 $ 0.16
-4.12%
$ 18.9 million $ 17,167
Feb 28, 2025 $ 0.168
+3.78%
$ 19.75 million $ 19,155
Feb 27, 2025 $ 0.161
+0.54%
$ 19.01 million $ 21,033
Feb 26, 2025 $ 0.161
+6.54%
$ 18.89 million $ 44,556
Feb 25, 2025 $ 0.151
+9.00%
$ 17.73 million $ 39,999
Feb 24, 2025 $ 0.138
-12.61%
$ 16.23 million $ 16,858
Feb 23, 2025 $ 0.158
+0.61%
$ 18.59 million $ 21,911
Feb 22, 2025 $ 0.157
+0.65%
$ 18.48 million $ 13,050
Feb 21, 2025 $ 0.157
-3.56%
$ 18.39 million $ 16,767
Feb 20, 2025 $ 0.162
-1.73%
$ 19.02 million $ 30,170
Feb 19, 2025 $ 0.165
-0.09%
$ 19.36 million $ 15,988
Feb 18, 2025 $ 0.165
-7.16%
$ 19.36 million $ 46,747
Feb 17, 2025 $ 0.178
+0.88%
$ 20.84 million $ 25,114
Feb 16, 2025 $ 0.176
+3.22%
$ 20.63 million $ 19,257
Feb 15, 2025 $ 0.17
+11.80%
$ 19.93 million $ 25,135
Feb 14, 2025 $ 0.152
+7.36%
$ 17.82 million $ 25,125
Feb 13, 2025 $ 0.142
-2.15%
$ 16.59 million $ 16,242
Feb 12, 2025 $ 0.145
-3.79%
$ 16.93 million $ 16,371
Feb 11, 2025 $ 0.151
-6.29%
$ 17.58 million $ 45,177