Jackal Protocol Historical Data

JKL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.000424
-0.34%
$55,504 $250
Aug 8, 5 PM $0.000425
+5.08%
$55,678 $251
Aug 8, 4 PM $0.000404
+0.29%
$52,918 $191
Aug 8, 3 PM $0.000431
+0.28%
$56,502 $126
Aug 8, 2 PM $0.00043
-1.26%
$56,318 $126
Aug 8, 1 PM $0.000435
+0.06%
$57,033 $105
Aug 8, 12 PM $0.000436
+0.43%
$57,069 $115
Aug 8, 11 AM $0.000434
+0.11%
$56,821 $120
Aug 8, 10 AM $0.000434
-0.62%
$56,814 $132
Aug 8, 9 AM $0.000436
-0.31%
$57,122 $142
Aug 8, 8 AM $0.000437
-0.10%
$57,302 $143
Aug 8, 7 AM $0.000438
+0.17%
$57,375 $150
Aug 8, 6 AM $0.000438
+0.32%
$57,336 $152
Aug 8, 5 AM $0.000437
+0.00%
$57,294 $152
Aug 8, 4 AM $0.000438
-6.37%
$57,321 $152
Aug 8, 3 AM $0.000464
+0.20%
$60,758 $90
Aug 8, 2 AM $0.000463
+0.05%
$60,684 $104
Aug 8, 1 AM $0.000463
+0.17%
$60,625 $103
Aug 8, 12 AM $0.000463
+0.31%
$60,605 $103
Aug 7, 11 PM $0.000461
+0.16%
$60,395 $103
Aug 7, 10 PM $0.00046
+0.05%
$60,276 $103
Aug 7, 9 PM $0.00046
-0.09%
$60,314 $103
Aug 7, 8 PM $0.000461
-0.45%
$60,391 $103
Aug 7, 7 PM $0.000463
-0.21%
$60,618 $105
Aug 7, 6 PM $0.000464
+0.03%
$60,760 $106
Aug 7, 5 PM $0.000464
-0.28%
$60,758 $152
Aug 7, 4 PM $0.000465
-0.10%
$60,942 $153
Aug 7, 3 PM $0.000466
+0.74%
$60,998 $153
Aug 7, 2 PM $0.000462
-0.06%
$60,507 $152
Aug 7, 1 PM $0.000462
+0.77%
$60,541 $152
Aug 7, 12 PM $0.00046
-0.28%
$60,217 $142
Aug 7, 11 AM $0.000461
+1.35%
$60,376 $135
Aug 7, 10 AM $0.000454
-3.79%
$59,465 $120
Aug 7, 9 AM $0.000472
+0.16%
$61,830 $75
Aug 7, 8 AM $0.000472
-0.57%
$61,792 $75
Aug 7, 7 AM $0.000474
-0.32%
$62,113 $69
Aug 7, 6 AM $0.000476
-0.56%
$62,351 $67
Aug 7, 5 AM $0.000478
+0.80%
$62,611 $81
Aug 7, 4 AM $0.000475
-0.81%
$62,213 $80
Aug 7, 3 AM $0.00048
-2.26%
$62,845 $81
Aug 7, 2 AM $0.000485
-0.37%
$63,494 $66
Aug 7, 1 AM $0.000486
+0.49%
$63,694 $67
Aug 7, 12 AM $0.000484
-0.05%
$63,444 $66
Aug 6, 11 PM $0.000489
+1.18%
$64,046 $67
Aug 6, 10 PM $0.000484
-0.57%
$63,360 $66
Aug 6, 9 PM $0.000486
+0.32%
$63,689 $66
Aug 6, 8 PM $0.000485
-0.30%
$63,511 $66
Aug 6, 7 PM $0.000486
-0.25%
$63,671 $64
Aug 6, 6 PM $0.000487
-4.41%
$63,744 $65
Aug 6, 5 PM $0.00051
-0.24%
$66,776 $15