Jackal Protocol Historical Data

JKL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00105
-0.78%
$ 137,742 $ 437
Apr 26, 11 AM $ 0.00106
-2.01%
$ 138,731 $ 428
Apr 26, 10 AM $ 0.00108
+0.03%
$ 141,597 $ 394
Apr 26, 9 AM $ 0.00108
+0.20%
$ 141,612 $ 429
Apr 26, 8 AM $ 0.00108
+0.20%
$ 141,367 $ 426
Apr 26, 7 AM $ 0.00108
+0.26%
$ 141,243 $ 431
Apr 26, 6 AM $ 0.00107
-0.04%
$ 140,741 $ 426
Apr 26, 5 AM $ 0.00107
+0.47%
$ 140,724 $ 425
Apr 26, 4 AM $ 0.00107
+0.15%
$ 139,984 $ 438
Apr 26, 3 AM $ 0.00107
-0.25%
$ 139,957 $ 435
Apr 26, 2 AM $ 0.00107
+0.22%
$ 140,140 $ 437
Apr 26, 1 AM $ 0.00107
+0.25%
$ 139,883 $ 435
Apr 26, 12 AM $ 0.00107
-2.83%
$ 139,649 $ 432
Apr 25, 11 PM $ 0.0011
-0.02%
$ 143,740 $ 443
Apr 25, 10 PM $ 0.0011
-0.03%
$ 143,831 $ 465
Apr 25, 9 PM $ 0.0011
+0.06%
$ 144,330 $ 471
Apr 25, 8 PM $ 0.0011
+0.04%
$ 144,196 $ 494
Apr 25, 7 PM $ 0.0011
+1.41%
$ 144,069 $ 494
Apr 25, 6 PM $ 0.00108
-2.03%
$ 142,013 $ 424
Apr 25, 5 PM $ 0.0011
-1.18%
$ 144,570 $ 382
Apr 25, 4 PM $ 0.00112
-0.21%
$ 146,235 $ 809
Apr 25, 3 PM $ 0.00112
-4.05%
$ 146,895 $ 853
Apr 25, 2 PM $ 0.00118
-0.18%
$ 155,112 $ 818
Apr 25, 1 PM $ 0.00119
+0.79%
$ 155,449 $ 1,191
Apr 25, 12 PM $ 0.00118
-0.02%
$ 154,366 $ 1,182
Apr 25, 11 AM $ 0.00118
-0.41%
$ 154,314 $ 1,217
Apr 25, 10 AM $ 0.00118
-1.97%
$ 154,927 $ 1,305
Apr 25, 9 AM $ 0.00121
+0.31%
$ 157,862 $ 1,300
Apr 25, 8 AM $ 0.0012
-0.35%
$ 157,311 $ 1,415
Apr 25, 7 AM $ 0.0012
+0.29%
$ 157,775 $ 1,452
Apr 25, 6 AM $ 0.0012
+0.03%
$ 157,400 $ 1,448
Apr 25, 5 AM $ 0.0012
+0.68%
$ 157,365 $ 1,460
Apr 25, 4 AM $ 0.0012
-0.58%
$ 156,650 $ 1,563
Apr 25, 3 AM $ 0.0012
+0.04%
$ 157,513 $ 1,584
Apr 25, 2 AM $ 0.0012
-0.12%
$ 157,261 $ 1,801
Apr 25, 1 AM $ 0.0012
+0.57%
$ 157,264 $ 2,020
Apr 25, 12 AM $ 0.00119
+2.48%
$ 156,236 $ 2,701
Apr 24, 11 PM $ 0.00116
-0.88%
$ 152,519 $ 3,227
Apr 24, 10 PM $ 0.00117
+0.29%
$ 153,867 $ 3,413
Apr 24, 9 PM $ 0.00117
+1.41%
$ 153,454 $ 3,791
Apr 24, 8 PM $ 0.00116
+0.00%
$ 151,325 $ 3,759
Apr 24, 7 PM $ 0.00116
+0.08%
$ 151,378 $ 4,171
Apr 24, 6 PM $ 0.00116
-1.10%
$ 151,405 $ 4,313
Apr 24, 5 PM $ 0.00145
-6.53%
$ 189,474 $ 4,790
Apr 24, 4 PM $ 0.00155
+0.09%
$ 202,690 $ 5,898
Apr 24, 3 PM $ 0.00154
+0.37%
$ 202,091 $ 5,812
Apr 24, 2 PM $ 0.00154
+19.95%
$ 201,371 $ 5,779
Apr 24, 1 PM $ 0.00128
+0.15%
$ 167,879 $ 4,781
Apr 24, 12 PM $ 0.00128
+1.19%
$ 167,620 $ 4,773
Apr 24, 11 AM $ 0.00126
-3.81%
$ 165,542 $ 4,711