Jackal Protocol Historical Data

JKL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000658
-2.02%
$ 86,254 $ 272
Jun 17, 8 AM $ 0.000669
-1.15%
$ 87,662 $ 228
Jun 17, 7 AM $ 0.000671
-1.28%
$ 87,889 $ 229
Jun 17, 6 AM $ 0.000681
+0.20%
$ 89,214 $ 227
Jun 17, 5 AM $ 0.00069
-4.44%
$ 90,447 $ 254
Jun 17, 4 AM $ 0.000724
+0.37%
$ 94,908 $ 166
Jun 17, 3 AM $ 0.000722
-0.04%
$ 94,530 $ 166
Jun 17, 2 AM $ 0.00072
-0.42%
$ 94,339 $ 165
Jun 17, 1 AM $ 0.000723
+0.43%
$ 94,669 $ 170
Jun 17, 12 AM $ 0.000718
+0.04%
$ 94,117 $ 169
Jun 16, 11 PM $ 0.000717
+1.45%
$ 93,992 $ 168
Jun 16, 10 PM $ 0.00071
+0.35%
$ 93,037 $ 147
Jun 16, 9 PM $ 0.000708
-1.14%
$ 92,718 $ 147
Jun 16, 8 PM $ 0.000715
+1.04%
$ 93,646 $ 149
Jun 16, 7 PM $ 0.000709
+1.70%
$ 92,829 $ 147
Jun 16, 6 PM $ 0.000697
-2.29%
$ 91,345 $ 138
Jun 16, 5 PM $ 0.000714
+0.67%
$ 93,551 $ 105
Jun 16, 4 PM $ 0.000713
-0.09%
$ 93,385 $ 104
Jun 16, 3 PM $ 0.000712
-0.38%
$ 93,262 $ 156
Jun 16, 2 PM $ 0.000715
-0.10%
$ 93,702 $ 167
Jun 16, 1 PM $ 0.000718
-0.59%
$ 94,090 $ 182
Jun 16, 12 PM $ 0.000721
-1.55%
$ 94,497 $ 184
Jun 16, 11 AM $ 0.000733
-0.64%
$ 95,999 $ 152
Jun 16, 10 AM $ 0.000737
-0.40%
$ 96,610 $ 153
Jun 16, 9 AM $ 0.000739
-0.54%
$ 96,796 $ 146
Jun 16, 8 AM $ 0.000742
+0.54%
$ 97,201 $ 143
Jun 16, 7 AM $ 0.000737
+0.35%
$ 96,487 $ 143
Jun 16, 6 AM $ 0.000734
-0.88%
$ 96,150 $ 142
Jun 16, 5 AM $ 0.000742
+0.38%
$ 97,168 $ 134
Jun 16, 4 AM $ 0.000742
-0.24%
$ 97,162 $ 170
Jun 16, 3 AM $ 0.000747
+1.28%
$ 97,809 $ 171
Jun 16, 2 AM $ 0.000737
-0.87%
$ 96,588 $ 173
Jun 16, 1 AM $ 0.000744
+0.01%
$ 97,505 $ 172
Jun 16, 12 AM $ 0.000745
-0.14%
$ 97,645 $ 172
Jun 15, 11 PM $ 0.000746
+0.10%
$ 97,786 $ 177
Jun 15, 10 PM $ 0.000745
-1.29%
$ 97,612 $ 177
Jun 15, 9 PM $ 0.000755
+0.39%
$ 98,871 $ 179
Jun 15, 8 PM $ 0.000752
+0.47%
$ 98,477 $ 178
Jun 15, 7 PM $ 0.000748
-1.05%
$ 98,033 $ 177
Jun 15, 6 PM $ 0.000756
+0.12%
$ 99,049 $ 148
Jun 15, 5 PM $ 0.000756
-0.14%
$ 98,986 $ 148
Jun 15, 4 PM $ 0.000767
+0.83%
$ 100,538 $ 152
Jun 15, 3 PM $ 0.00076
+1.70%
$ 99,572 $ 98
Jun 15, 2 PM $ 0.000748
+1.68%
$ 97,942 $ 85
Jun 15, 1 PM $ 0.000736
+0.49%
$ 96,418 $ 134
Jun 15, 12 PM $ 0.000731
+0.31%
$ 95,829 $ 134
Jun 15, 11 AM $ 0.000726
+0.15%
$ 95,152 $ 135
Jun 15, 10 AM $ 0.000723
+0.28%
$ 94,759 $ 135
Jun 15, 9 AM $ 0.00072
-0.35%
$ 94,382 $ 134
Jun 15, 8 AM $ 0.000724
+0.34%
$ 94,799 $ 135