Jackal Protocol Historical Data

JKL Page 92
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0227
+0.54%
$ 2.81 million $ 2,580
Nov 7, 2 AM $ 0.0225
-3.09%
$ 2.79 million $ 2,561
Nov 7, 1 AM $ 0.0232
-1.06%
$ 2.87 million $ 2,003
Nov 7, 12 AM $ 0.0235
+0.80%
$ 2.91 million $ 2,016
Nov 6, 11 PM $ 0.0233
+0.08%
$ 2.88 million $ 2,005
Nov 6, 10 PM $ 0.0233
+0.31%
$ 2.88 million $ 1,992
Nov 6, 9 PM $ 0.0231
+1.60%
$ 2.86 million $ 1,749
Nov 6, 8 PM $ 0.0228
-0.06%
$ 2.82 million $ 1,655
Nov 6, 7 PM $ 0.0228
+0.61%
$ 2.82 million $ 1,679
Nov 6, 6 PM $ 0.0227
-0.09%
$ 2.81 million $ 1,512
Nov 6, 5 PM $ 0.0227
+1.75%
$ 2.81 million $ 1,423
Nov 6, 4 PM $ 0.0223
-1.21%
$ 2.75 million $ 1,406
Nov 6, 3 PM $ 0.0226
-1.21%
$ 2.8 million $ 1,420
Nov 6, 2 PM $ 0.0229
-0.71%
$ 2.84 million $ 1,607
Nov 6, 1 PM $ 0.0231
+1.11%
$ 2.86 million $ 2,017
Nov 6, 12 PM $ 0.0229
+0.57%
$ 2.83 million $ 1,993
Nov 6, 11 AM $ 0.0227
+0.04%
$ 2.81 million $ 1,795
Nov 6, 10 AM $ 0.0227
-0.29%
$ 2.81 million $ 1,794
Nov 6, 9 AM $ 0.0228
-0.34%
$ 2.83 million $ 1,840
Nov 6, 8 AM $ 0.0229
-0.23%
$ 2.83 million $ 2,414
Nov 6, 7 AM $ 0.0229
-0.24%
$ 2.84 million $ 2,414
Nov 6, 6 AM $ 0.023
-0.10%
$ 2.84 million $ 2,420
Nov 6, 5 AM $ 0.023
+0.55%
$ 2.85 million $ 2,945
Nov 6, 4 AM $ 0.0229
-0.05%
$ 2.83 million $ 2,655
Nov 6, 3 AM $ 0.0229
+0.20%
$ 2.84 million $ 2,652
Nov 6, 2 AM $ 0.0229
-0.14%
$ 2.83 million $ 2,646
Nov 6, 1 AM $ 0.0229
-0.02%
$ 2.83 million $ 2,764
Nov 6, 12 AM $ 0.0229
-0.71%
$ 2.83 million $ 3,040
Nov 5, 11 PM $ 0.0232
-0.01%
$ 2.87 million $ 3,103
Nov 5, 10 PM $ 0.0232
-0.02%
$ 2.87 million $ 3,120
Nov 5, 9 PM $ 0.0232
-0.10%
$ 2.87 million $ 3,280
Nov 5, 8 PM $ 0.0233
-0.28%
$ 2.88 million $ 4,492
Nov 5, 7 PM $ 0.0234
-0.49%
$ 2.89 million $ 4,682
Nov 5, 6 PM $ 0.0235
+0.85%
$ 2.91 million $ 4,701
Nov 5, 5 PM $ 0.0233
-0.06%
$ 2.89 million $ 4,747
Nov 5, 4 PM $ 0.0232
-0.22%
$ 2.88 million $ 4,814
Nov 5, 3 PM $ 0.0231
+0.17%
$ 2.86 million $ 4,817
Nov 5, 2 PM $ 0.0231
-1.83%
$ 2.86 million $ 4,842
Nov 5, 1 PM $ 0.0235
+0.59%
$ 2.91 million $ 4,733
Nov 5, 12 PM $ 0.0233
+0.01%
$ 2.89 million $ 4,697
Nov 5, 11 AM $ 0.0233
+0.40%
$ 2.89 million $ 4,689
Nov 5, 10 AM $ 0.0233
-0.42%
$ 2.88 million $ 4,672
Nov 5, 9 AM $ 0.0233
-0.94%
$ 2.88 million $ 5,268
Nov 5, 8 AM $ 0.0235
-1.17%
$ 2.9 million $ 4,750
Nov 5, 7 AM $ 0.0238
-0.13%
$ 2.94 million $ 4,829
Nov 5, 6 AM $ 0.0238
+3.13%
$ 2.94 million $ 4,831
Nov 5, 5 AM $ 0.0231
-0.10%
$ 2.86 million $ 4,240
Nov 5, 4 AM $ 0.0232
-0.14%
$ 2.86 million $ 4,284
Nov 5, 3 AM $ 0.0232
+0.46%
$ 2.87 million $ 5,459
Nov 5, 2 AM $ 0.0231
+2.05%
$ 2.86 million $ 5,436