Jackal Protocol Historical Data

JKL Page 93
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0225
-2.19%
$ 2.79 million $ 5,408
Nov 5, 12 AM $ 0.0231
-1.14%
$ 2.85 million $ 5,188
Nov 4, 11 PM $ 0.0233
-0.50%
$ 2.89 million $ 5,204
Nov 4, 10 PM $ 0.0235
-2.88%
$ 2.91 million $ 5,298
Nov 4, 9 PM $ 0.024
-0.84%
$ 2.97 million $ 4,857
Nov 4, 8 PM $ 0.0243
-0.20%
$ 3 million $ 5,234
Nov 4, 7 PM $ 0.0244
-0.28%
$ 3.02 million $ 5,298
Nov 4, 6 PM $ 0.0244
-1.65%
$ 3.02 million $ 5,848
Nov 4, 5 PM $ 0.0249
+0.58%
$ 3.08 million $ 6,375
Nov 4, 4 PM $ 0.0248
-0.35%
$ 3.07 million $ 6,399
Nov 4, 3 PM $ 0.025
-0.85%
$ 3.1 million $ 6,900
Nov 4, 2 PM $ 0.0253
+1.18%
$ 3.13 million $ 6,713
Nov 4, 1 PM $ 0.025
-0.16%
$ 3.09 million $ 6,414
Nov 4, 12 PM $ 0.0249
-0.99%
$ 3.09 million $ 6,506
Nov 4, 11 AM $ 0.0252
+3.40%
$ 3.12 million $ 5,976
Nov 4, 10 AM $ 0.0244
-1.36%
$ 3.02 million $ 5,266
Nov 4, 9 AM $ 0.0245
-1.10%
$ 3.03 million $ 5,349
Nov 4, 8 AM $ 0.0248
+0.57%
$ 3.07 million $ 5,331
Nov 4, 7 AM $ 0.0246
-1.52%
$ 3.05 million $ 5,308
Nov 4, 6 AM $ 0.025
+0.09%
$ 3.09 million $ 5,429
Nov 4, 5 AM $ 0.0259
-1.88%
$ 3.21 million $ 5,457
Nov 4, 4 AM $ 0.026
+3.53%
$ 3.22 million $ 6,453
Nov 4, 3 AM $ 0.0252
+0.61%
$ 3.11 million $ 5,590
Nov 4, 2 AM $ 0.025
+0.93%
$ 3.1 million $ 5,581
Nov 4, 1 AM $ 0.0248
-0.01%
$ 3.07 million $ 5,640
Nov 4, 12 AM $ 0.0249
+0.24%
$ 3.08 million $ 5,637
Nov 3, 11 PM $ 0.0248
+1.08%
$ 3.07 million $ 5,797
Nov 3, 10 PM $ 0.0245
-3.99%
$ 3.03 million $ 5,605
Nov 3, 9 PM $ 0.0255
+3.60%
$ 3.15 million $ 5,001
Nov 3, 8 PM $ 0.0247
-3.09%
$ 3.05 million $ 4,298
Nov 3, 7 PM $ 0.0255
-0.69%
$ 3.15 million $ 3,649
Nov 3, 6 PM $ 0.0257
-2.66%
$ 3.18 million $ 3,683
Nov 3, 5 PM $ 0.0263
+0.84%
$ 3.26 million $ 3,100
Nov 3, 4 PM $ 0.0261
+2.89%
$ 3.23 million $ 3,043
Nov 3, 3 PM $ 0.0254
-4.85%
$ 3.15 million $ 2,709
Nov 3, 2 PM $ 0.0267
+0.27%
$ 3.31 million $ 2,834
Nov 3, 1 PM $ 0.0266
-0.42%
$ 3.29 million $ 2,837
Nov 3, 12 PM $ 0.0267
-0.58%
$ 3.3 million $ 2,867
Nov 3, 11 AM $ 0.0269
-0.26%
$ 3.32 million $ 2,975
Nov 3, 10 AM $ 0.027
+2.42%
$ 3.34 million $ 2,984
Nov 3, 9 AM $ 0.0264
-1.47%
$ 3.27 million $ 2,936
Nov 3, 8 AM $ 0.0266
-1.41%
$ 3.29 million $ 3,504
Nov 3, 7 AM $ 0.0269
+1.03%
$ 3.33 million $ 6,137
Nov 3, 6 AM $ 0.0267
-0.21%
$ 3.31 million $ 6,005
Nov 3, 5 AM $ 0.0268
-0.19%
$ 3.31 million $ 6,203
Nov 3, 4 AM $ 0.0269
-0.49%
$ 3.33 million $ 5,565
Nov 3, 3 AM $ 0.0271
-1.43%
$ 3.35 million $ 5,579
Nov 3, 2 AM $ 0.0275
-2.80%
$ 3.4 million $ 5,677
Nov 3, 1 AM $ 0.0282
-1.66%
$ 3.49 million $ 5,473
Nov 3, 12 AM $ 0.0288
-0.09%
$ 3.57 million $ 5,560