Jackal Protocol Historical Data

JKL Page 94
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0288
-0.09%
$ 3.57 million $ 5,560
Nov 2, 11 PM $ 0.0288
+0.87%
$ 3.56 million $ 5,497
Nov 2, 10 PM $ 0.0285
+0.02%
$ 3.53 million $ 5,441
Nov 2, 9 PM $ 0.0285
+0.11%
$ 3.53 million $ 5,864
Nov 2, 8 PM $ 0.0285
+0.13%
$ 3.52 million $ 8,088
Nov 2, 7 PM $ 0.0284
-0.83%
$ 3.52 million $ 8,051
Nov 2, 6 PM $ 0.0287
+0.19%
$ 3.55 million $ 8,107
Nov 2, 5 PM $ 0.0286
-0.05%
$ 3.54 million $ 8,122
Nov 2, 4 PM $ 0.0286
-1.10%
$ 3.54 million $ 8,206
Nov 2, 3 PM $ 0.0289
-0.49%
$ 3.58 million $ 7,977
Nov 2, 2 PM $ 0.0291
-2.15%
$ 3.6 million $ 8,169
Nov 2, 1 PM $ 0.0297
-0.84%
$ 3.68 million $ 10,477
Nov 2, 12 PM $ 0.03
+0.05%
$ 3.72 million $ 10,568
Nov 2, 11 AM $ 0.03
+0.61%
$ 3.71 million $ 10,543
Nov 2, 10 AM $ 0.0299
-0.45%
$ 3.69 million $ 10,443
Nov 2, 9 AM $ 0.0301
-3.53%
$ 3.72 million $ 10,463
Nov 2, 8 AM $ 0.0319
+10.15%
$ 3.95 million $ 10,074
Nov 2, 7 AM $ 0.0289
+0.44%
$ 3.58 million $ 7,083
Nov 2, 6 AM $ 0.0288
+1.77%
$ 3.56 million $ 7,315
Nov 2, 5 AM $ 0.0283
+0.95%
$ 3.51 million $ 7,005
Nov 2, 4 AM $ 0.0281
+0.35%
$ 3.48 million $ 6,857
Nov 2, 3 AM $ 0.028
-0.41%
$ 3.47 million $ 6,869
Nov 2, 2 AM $ 0.0282
-0.23%
$ 3.49 million $ 7,096
Nov 2, 1 AM $ 0.0283
-0.40%
$ 3.5 million $ 7,273
Nov 2, 12 AM $ 0.0285
-1.05%
$ 3.53 million $ 7,321
Nov 1, 11 PM $ 0.0288
+0.04%
$ 3.57 million $ 7,959
Nov 1, 10 PM $ 0.0288
+2.30%
$ 3.56 million $ 7,916
Nov 1, 9 PM $ 0.0282
+4.98%
$ 3.49 million $ 7,835
Nov 1, 8 PM $ 0.0269
+0.02%
$ 3.33 million $ 7,047
Nov 1, 7 PM $ 0.0269
-0.54%
$ 3.32 million $ 7,677
Nov 1, 6 PM $ 0.027
+0.03%
$ 3.34 million $ 7,903
Nov 1, 5 PM $ 0.0271
+0.96%
$ 3.35 million $ 8,148
Nov 1, 4 PM $ 0.0268
+0.20%
$ 3.32 million $ 8,209
Nov 1, 3 PM $ 0.0266
-1.84%
$ 3.29 million $ 8,205
Nov 1, 2 PM $ 0.0273
+4.98%
$ 3.38 million $ 8,288
Nov 1, 1 PM $ 0.026
-0.33%
$ 3.22 million $ 6,200
Nov 1, 12 PM $ 0.0261
+0.30%
$ 3.23 million $ 6,178
Nov 1, 11 AM $ 0.0261
+0.15%
$ 3.23 million $ 6,133
Nov 1, 10 AM $ 0.0261
+0.53%
$ 3.23 million $ 6,142
Nov 1, 9 AM $ 0.026
-0.71%
$ 3.21 million $ 6,112
Nov 1, 8 AM $ 0.0261
-0.39%
$ 3.23 million $ 6,060
Nov 1, 7 AM $ 0.0262
+1.75%
$ 3.24 million $ 6,044
Nov 1, 6 AM $ 0.0257
-0.12%
$ 3.18 million $ 5,733
Nov 1, 5 AM $ 0.0258
-0.33%
$ 3.19 million $ 5,722
Nov 1, 4 AM $ 0.0259
-0.68%
$ 3.2 million $ 5,887
Nov 1, 3 AM $ 0.026
+1.44%
$ 3.22 million $ 6,001
Nov 1, 2 AM $ 0.0256
-0.76%
$ 3.17 million $ 7,015
Nov 1, 1 AM $ 0.0258
+0.21%
$ 3.2 million $ 6,879
Nov 1, 12 AM $ 0.0258
-3.09%
$ 3.19 million $ 6,874
Download