Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
Today $0.000495
+0.00%
$64,815 $55
Yesterday $0.00048
+6.03%
$62,913 $106
Aug 23, 2026 $0.000453
+5.06%
$59,308 $50
Aug 22, 2026 $0.000432
-6.60%
$56,633 $59
Aug 21, 2026 $0.000463
-18.03%
$60,596 $152
Aug 20, 2026 $0.00057
+22.13%
$74,648 $226
Aug 19, 2026 $0.000466
+4.28%
$61,109 $23
Aug 18, 2026 $0.00045
-1.98%
$58,909 $134
Aug 17, 2026 $0.000458
+10.02%
$60,099 $86
Aug 16, 2026 $0.000417
-1.65%
$54,592 $104
Aug 15, 2026 $0.000424
+1.55%
$55,516 $30
Aug 14, 2026 $0.000417
+2.22%
$54,591 $181
Aug 13, 2026 $0.000407
+6.60%
$53,333 $141
Aug 12, 2026 $0.000382
-3.46%
$50,045 $167
Aug 11, 2026 $0.000396
+1.47%
$51,863 $274
Aug 10, 2026 $0.00039
-14.71%
$51,091 $554
Aug 9, 2026 $0.000457
+6.92%
$59,853 $38
Aug 8, 2026 $0.000428
-7.28%
$56,023 $259
Aug 7, 2026 $0.000461
-4.86%
$60,395 $103
Aug 6, 2026 $0.000489
-0.87%
$64,046 $67
Aug 5, 2026 $0.000493
-1.80%
$64,571 $26
Aug 4, 2026 $0.000501
+9.19%
$65,591 $221
Aug 3, 2026 $0.00046
+25.97%
$60,313 $526
Aug 2, 2026 $0.000365
+3.58%
$47,782 $27
Aug 1, 2026 $0.000351
-6.56%
$46,025 $79
Jul 31, 2026 $0.000376
+5.25%
$49,236 $343
Jul 30, 2026 $0.000357
+7.98%
$46,785 $134
Jul 29, 2026 $0.000329
-2.21%
$43,133 $34
Jul 28, 2026 $0.000338
-0.14%
$-- $11
Jul 27, 2026 $0.000339
-8.30%
$44,346 $15
Jul 26, 2026 $0.000368
+6.00%
$48,147 $242
Jul 25, 2026 $0.000347
-18.74%
$45,444 $734
Jul 24, 2026 $0.000425
-14.06%
$55,712 $369
Jul 23, 2026 $0.000495
+2.89%
$64,898 $91
Jul 22, 2026 $0.000481
-11.60%
$63,079 $729
Jul 21, 2026 $0.000551
+1.17%
$-- $101
Jul 20, 2026 $0.000543
+5.93%
$71,181 $136
Jul 19, 2026 $0.000513
+2.13%
$67,171 $73
Jul 18, 2026 $0.000502
+13.37%
$65,781 $250
Jul 17, 2026 $0.000444
-13.03%
$58,149 $939
Jul 16, 2026 $0.000509
-7.63%
$66,740 $127
Jul 15, 2026 $0.000551
+14.53%
$72,241 $410
Jul 14, 2026 $0.00048
-4.35%
$62,865 $551
Jul 13, 2026 $0.000501
+3.74%
$65,576 $252
Jul 12, 2026 $0.000482
+0.48%
$63,167 $36
Jul 11, 2026 $0.000481
+1.34%
$63,009 $526
Jul 10, 2026 $0.000474
-64.13%
$62,146 $4,509
Jul 9, 2026 $0.00135
-6.39%
$177,089 $354
Jul 8, 2026 $0.00145
+10.66%
$189,316 $309
Jul 7, 2026 $0.0013
+42.86%
$170,073 $1,636
Download