Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00143
+0.00%
$ 186,873 $ 2,485
10:44 PM $ 0.00142
+0.00%
$ 185,455 $ 2,490
10:39 PM $ 0.00142
+0.00%
$ 185,764 $ 2,468
10:34 PM $ 0.0014
+0.00%
$ 183,682 $ 2,472
10:29 PM $ 0.00141
+0.00%
$ 184,142 $ 2,454
10:24 PM $ 0.00141
+0.00%
$ 185,160 $ 2,458
10:19 PM $ 0.00141
+0.00%
$ 184,336 $ 2,474
10:14 PM $ 0.00154
+0.00%
$ 201,904 $ 2,463
10:09 PM $ 0.00155
+0.00%
$ 202,502 $ 2,613
10:04 PM $ 0.00155
+0.00%
$ 202,697 $ 2,621
9:59 PM $ 0.00156
+0.00%
$ 204,311 $ 2,645
9:54 PM $ 0.00156
+0.00%
$ 204,043 $ 2,666
9:49 PM $ 0.00155
+0.00%
$ 202,532 $ 2,660
9:44 PM $ 0.00156
+0.00%
$ 204,079 $ 2,647
9:39 PM $ 0.00156
+0.00%
$ 204,679 $ 2,667
9:34 PM $ 0.00157
+0.00%
$ 205,575 $ 2,675
9:29 PM $ 0.00159
+0.00%
$ 208,812 $ 2,686
9:24 PM $ 0.00158
+0.00%
$ 207,222 $ 2,729
9:19 PM $ 0.00158
+0.00%
$ 206,707 $ 2,708
9:14 PM $ 0.00157
+0.00%
$ 205,224 $ 2,701
9:09 PM $ 0.00156
+0.00%
$ 204,891 $ 2,685
9:04 PM $ 0.00155
+0.00%
$ 202,784 $ 2,681
8:59 PM $ 0.00151
+0.00%
$ 198,144 $ 2,855
8:54 PM $ 0.00153
+0.00%
$ 199,900 $ 2,816
8:49 PM $ 0.00153
+0.00%
$ 200,720 $ 2,841
8:44 PM $ 0.00155
+0.00%
$ 202,829 $ 2,853
8:39 PM $ 0.00155
+0.00%
$ 202,944 $ 2,883
8:34 PM $ 0.00155
+0.00%
$ 202,603 $ 2,887
8:29 PM $ 0.00155
+0.00%
$ 202,524 $ 2,882
8:24 PM $ 0.00154
+0.00%
$ 201,899 $ 2,881
8:19 PM $ 0.00153
+0.00%
$ 201,033 $ 2,872
8:14 PM $ 0.00152
+0.00%
$ 198,850 $ 2,860
8:09 PM $ 0.00152
+0.00%
$ 199,569 $ 2,850
8:04 PM $ 0.00154
+0.00%
$ 201,587 $ 2,859
7:59 PM $ 0.00153
+0.00%
$ 200,007 $ 2,990
7:54 PM $ 0.00151
+0.00%
$ 198,406 $ 2,966
7:49 PM $ 0.0015
+0.00%
$ 196,035 $ 2,943
7:44 PM $ 0.0015
+0.00%
$ 196,279 $ 2,909
7:39 PM $ 0.00149
+0.00%
$ 194,983 $ 2,913
7:34 PM $ 0.00149
+0.00%
$ 194,651 $ 2,894
7:29 PM $ 0.00148
+0.00%
$ 194,478 $ 2,889
7:24 PM $ 0.00149
+0.00%
$ 194,997 $ 2,886
7:19 PM $ 0.00148
+0.00%
$ 194,201 $ 2,894
7:14 PM $ 0.00148
+0.00%
$ 194,201 $ 2,882
7:09 PM $ 0.00149
+0.00%
$ 194,766 $ 2,882
7:04 PM $ 0.00149
+0.00%
$ 194,780 $ 2,891
6:59 PM $ 0.00149
+0.00%
$ 194,884 $ 2,987
6:54 PM $ 0.00148
+0.00%
$ 193,645 $ 2,988
6:49 PM $ 0.00148
+0.00%
$ 193,253 $ 2,962
6:44 PM $ 0.00147
+0.00%
$ 193,233 $ 2,956
Download