Jackal Protocol Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
6:08 AM $0.000497
+0.00%
$65,055 $55
6:03 AM $0.000496
+0.00%
$64,996 $57
5:58 AM $0.000497
+0.00%
$65,121 $57
5:53 AM $0.000498
+0.00%
$65,220 $57
5:48 AM $0.000497
+0.00%
$65,060 $57
5:43 AM $0.000497
+0.00%
$65,154 $57
5:38 AM $0.000497
+0.00%
$65,164 $57
5:33 AM $0.000496
+0.00%
$64,953 $55
5:29 AM $0.000495
+0.00%
$64,801 $55
5:23 AM $0.000493
+0.00%
$64,572 $55
5:18 AM $0.000494
+0.00%
$64,671 $55
5:13 AM $0.000494
+0.00%
$64,665 $55
5:08 AM $0.000493
+0.00%
$64,629 $55
5:03 AM $0.000492
+0.00%
$64,432 $55
4:59 AM $0.000492
+0.00%
$64,393 $55
4:53 AM $0.000493
+0.00%
$64,621 $55
4:48 AM $0.000493
+0.00%
$64,622 $55
4:43 AM $0.000493
+0.00%
$64,591 $55
4:38 AM $0.000493
+0.00%
$64,571 $55
4:33 AM $0.000493
+0.00%
$64,650 $55
4:28 AM $0.000496
+0.00%
$64,939 $55
4:23 AM $0.000495
+0.00%
$64,850 $55
4:18 AM $0.000495
+0.00%
$64,876 $55
4:13 AM $0.000495
+0.00%
$64,892 $55
4:08 AM $0.000494
+0.00%
$64,666 $55
4:03 AM $0.000495
+0.00%
$64,812 $55
3:58 AM $0.000493
+0.00%
$64,593 $55
3:53 AM $0.000493
+0.00%
$64,603 $55
3:48 AM $0.000494
+0.00%
$64,699 $55
3:43 AM $0.000495
+0.00%
$64,833 $55
3:38 AM $0.000495
+0.00%
$64,815 $55
3:33 AM $0.000495
+0.00%
$64,913 $55
3:28 AM $0.000495
+0.00%
$64,905 $55
3:23 AM $0.000497
+0.00%
$65,049 $55
3:18 AM $0.000497
+0.00%
$65,114 $55
3:13 AM $0.000497
+0.00%
$65,086 $55
3:08 AM $0.000496
+0.00%
$64,922 $55
3:03 AM $0.000494
+0.00%
$64,702 $55
2:58 AM $0.000494
+0.00%
$64,719 $55
2:53 AM $0.000495
+0.00%
$64,783 $55
2:48 AM $0.000498
+0.00%
$65,248 $56
2:43 AM $0.000499
+0.00%
$65,311 $56
2:38 AM $0.000499
+0.00%
$65,436 $56
2:33 AM $0.0005
+0.00%
$65,512 $56
2:28 AM $0.000498
+0.00%
$65,271 $56
2:23 AM $0.000497
+0.00%
$65,088 $55
2:18 AM $0.000495
+0.00%
$64,849 $55
2:13 AM $0.000495
+0.00%
$64,859 $55
2:08 AM $0.000494
+0.00%
$64,708 $55
2:03 AM $0.000493
+0.00%
$64,599 $109
Download