OHMYZSH github.com/ohmyzsh/OHMYZSH Historical Data

OHMYZSH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0923
+0.00%
$ 92.33 million $ 14.11 million
Jun 26, 2026 $ 0.0997
+0.00%
$ -- $ 8.96 million
Jun 23, 2026 $ 0.0743
+24.05%
$ 74.28 million $ 30.65 million
Jun 22, 2026 $ 0.0663
+17.60%
$ 66.32 million $ 15.5 million
Jun 20, 2026 $ 0.0445
+0.00%
$ -- $ 3.51 million
Jun 18, 2026 $ 0.0386
+0.15%
$ -- $ 5.5 million
Jun 17, 2026 $ 0.0408
+0.00%
$ -- $ 4.2 million
Jun 9, 2026 $ 0.0157
+0.00%
$ 15.71 million $ 1.74 million
Jun 3, 2026 $ 0.00905
+0.27%
$ -- $ 1.35 million
May 26, 2026 $ 0.00536
+3.00%
$ -- $ 783,804
May 25, 2026 $ 0.00435
-9.37%
$ -- $ 795,425
May 22, 2026 $ 0.00365
+0.00%
$ -- $ 421,307
May 21, 2026 $ 0.00298
-4.23%
$ -- $ 579,836
May 20, 2026 $ 0.00316
+7.28%
$ 3.16 million $ 164,626
May 19, 2026 $ 0.00257
+2.25%
$ -- $ 514,550
May 15, 2026 $ 0.00174
+9.40%
$ -- $ 305,337
May 5, 2026 $ 0.000576
+0.00%
$ -- $ 27,021
May 4, 2026 $ 0.000593
+12.24%
$ -- $ 223,137
May 3, 2026 $ 0.000524
+3.06%
$ -- $ 98,215
Apr 26, 2026 $ 0.00027
+0.00%
$ 269,512 $ 7,003
Apr 25, 2026 $ 0.000232
-17.58%
$ 232,318 $ 49,830
Apr 23, 2026 $ 0.00018
-10.21%
$ -- $ 54,801
Apr 17, 2026 $ 0.000134
+0.00%
$ -- $ 11,560
Apr 14, 2026 $ 0.000102
-14.07%
$ -- $ 14,104
Apr 10, 2026 $ 0.0000878
+0.00%
$ -- $ 8,917
Apr 5, 2026 $ 0.0000358
-22.31%
$ -- $ 4,874
Apr 4, 2026 $ 0.0000343
-6.53%
$ -- $ 3,641
Apr 1, 2026 $ 0.0000218
+11.05%
$ -- $ 4,396
Mar 31, 2026 $ 0.0000188
+0.00%
$ -- $ 3,732
Mar 30, 2026 $ 0.0000155
-13.84%
$ -- $ 2,936
Mar 29, 2026 $ 0.0000143
+2.63%
$ -- $ 3,151
Mar 28, 2026 $ 0.0000149
+0.00%
$ -- $ 1,239
Mar 24, 2026 $ 0.0000165
+8.68%
$ 16,462 $ 3,413
Mar 23, 2026 $ 0.0000163
-5.73%
$ -- $ 4,270
Mar 21, 2026 $ 0.0000164
+12.34%
$ 16,403 $ 2,268
Mar 20, 2026 $ 0.0000159
-1.13%
$ -- $ 2,438
Mar 17, 2026 $ 0.0000178
-8.76%
$ -- $ 6,564
Mar 16, 2026 $ 0.0000182
+5.26%
$ 18,196 $ 3,816
Mar 15, 2026 $ 0.0000182
+0.00%
$ 18,205 $ 8,164
Mar 14, 2026 $ 0.0000169
+3.76%
$ 16,902 $ 5,354
Mar 13, 2026 $ 0.0000159
-8.95%
$ 15,879 $ 2,989
Mar 12, 2026 $ 0.00002
+0.00%
$ -- $ 2,407
Mar 11, 2026 $ 0.0000155
+3.23%
$ 15,467 $ 1,255
Mar 10, 2026 $ 0.0000137
+37.03%
$ 13,702 $ 2,439
Mar 9, 2026 $ 0.0₅919
+0.00%
$ 9,187 $ 836
Mar 1, 2026 $ 0.0₅317
-0.46%
$ -- $ 35
Feb 23, 2026 $ 0.0₅313
+0.00%
$ -- $ 183
Feb 17, 2026 $ 0.0₅321
+0.00%
$ -- $ 138
Feb 12, 2026 $ 0.0₅325
+3.48%
$ 3,253 $ 252
Feb 2, 2026 $ 0.0₅387
+0.00%
$ -- $ 151
Download